Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (02:49-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:49	859.6	774	AT	859.6	860.0	Sell		1,012,058	1451	LSE
02:49:49	859.6	480	AT	859.6	860.0	Sell		1,011,284	1450	LSE
02:49:48	859.8	100	AT	859.2	859.8	Buy		1,010,804	1449	LSE
02:49:48	859.8	197	AT	859.2	859.8	Buy		1,010,704	1448	LSE
02:49:48	859.6	172	AT	859.6	859.8	Sell		1,010,507	1447	LSE
02:49:48	859.8	774	AT	859.8	860.2	Sell		1,010,335	1446	LSE
02:49:48	859.8	171	AT	859.8	860.2	Sell		1,009,561	1445	LSE
02:49:48	860.0	100	AT	860.0	860.4	Sell		1,009,390	1444	LSE
02:49:48	860.0	576	AT	860.0	860.4	Sell		1,009,290	1443	LSE
02:49:48	860.2	774	AT	860.2	860.4	Sell		1,008,714	1442	LSE
02:49:48	860.2	23	AT	860.0	860.2	Buy		1,007,940	1441	LSE
02:49:48	860.2	123	AT	860.0	860.2	Buy		1,007,917	1440	LSE
02:49:48	860.2	79	AT	860.0	860.2	Buy		1,007,794	1439	LSE
02:49:48	860.0	282	AT	860.0	860.2	Sell		1,007,715	1438	LSE
02:49:48	860.0	311	AT	860.0	861.0	Sell		1,007,433	1437	LSE
02:49:48	860.0	172	AT	860.0	861.0	Sell		1,007,122	1436	LSE
02:49:48	860.0	3020	AT	860.0	861.0	Sell		1,006,950	1435	LSE
02:49:48	860.2	330	AT	860.2	861.0	Sell		1,003,930	1434	LSE
02:49:48	860.2	361	AT	860.2	861.0	Sell		1,003,600	1433	LSE
02:49:48	860.2	316	AT	860.2	861.0	Sell		1,003,239	1432	LSE
02:49:48	860.2	480	AT	860.2	861.0	Sell		1,002,923	1431	LSE
02:49:48	860.4	318	AT	860.4	861.0	Sell		1,002,443	1430	LSE
02:49:48	860.4	774	AT	860.4	861.0	Sell		1,002,125	1429	LSE
02:49:48	860.4	360	AT	860.4	861.0	Sell		1,001,351	1428	LSE
02:49:48	860.6	58	AT	860.6	861.0	Sell		1,000,991	1427	LSE
02:49:48	860.6	774	AT	860.6	861.0	Sell		1,000,933	1426	LSE
02:49:45	860.8	194	AT	860.6	860.8	Buy		1,000,159	1425	LSE
02:49:44	860.6	193	AT	860.2	860.6	Buy		999,965	1424	LSE
02:49:43	860.4	58	AT	860.0	860.4	Buy		999,772	1423	LSE
02:49:43	860.4	195	AT	860.0	860.4	Buy		999,714	1422	LSE
02:49:43	860.2	154	AT	860.2	860.4	Sell		999,519	1421	LSE
02:49:43	860.2	26	AT	860.2	860.6	Sell		999,365	1420	LSE
02:49:41	860.4	171	AT	860.4	860.8	Sell		999,339	1419	LSE
02:49:41	860.4	1272	AT	860.4	860.8	Sell		999,168	1418	LSE
02:49:40	860.6	134	AT	860.6	860.8	Sell		997,896	1417	LSE
02:49:40	860.6	55	AT	860.6	861.0	Sell		997,762	1416	LSE
02:49:39	861.2	895	AT	860.8	861.2	Buy		997,707	1415	LSE
02:49:39	861.2	42	AT	860.8	861.2	Buy		996,812	1414	LSE
02:49:39	861.2	6	AT	860.8	861.2	Buy		996,770	1413	LSE
02:49:39	861.2	38	AT	860.8	861.2	Buy		996,764	1412	LSE
02:49:09	861.0	42	AT	861.0	861.2	Sell		996,726	1411	LSE
02:49:09	861.0	48	AT	861.0	861.4	Sell		996,684	1410	LSE
02:49:09	861.0	23	AT	861.0	861.4	Sell		996,636	1409	LSE
02:48:49	861.2	49	AT	861.0	861.2	Buy		996,613	1408	LSE
02:48:49	861.2	137	AT	860.6	861.2	Buy		996,564	1407	LSE
02:48:49	861.2	48	AT	860.6	861.2	Buy		996,427	1406	LSE
02:48:49	861.0	83	AT	861.0	861.2	Sell		996,379	1405	LSE
02:48:12	861.2	187	AT	860.8	861.2	Buy		996,296	1404	LSE
02:48:12	861.0	60	AT	860.6	861.0	Buy		996,109	1403	LSE
02:48:12	861.0	202	AT	860.6	861.0	Buy		996,049	1402	LSE
02:48:12	860.8	640	AT	860.8	861.0	Sell		995,847	1401	LSE

ECPI Global ESG Med Tech...

Net Insurance AOR

Amundi Gvt Bd Euromts Br...

Industrie De Nora

Bank of New York Mellon

Exchange Traded

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions