Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (08:42-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:07	865.0	129	AT	865.0	865.4	Sell		1,554,133	2701	LSE
08:41:59	865.2	110	AT	865.2	865.4	Sell		1,554,004	2700	LSE
08:41:59	865.2	165	AT	865.2	865.6	Sell		1,553,894	2699	LSE
08:41:09	865.4	4	AT	865.4	866.0	Sell		1,553,729	2698	LSE
08:41:09	865.4	443	AT	865.4	866.0	Sell		1,553,725	2697	LSE
08:41:09	865.4	209	AT	865.4	866.0	Sell		1,553,282	2696	LSE
08:41:09	865.4	83	AT	865.4	866.0	Sell		1,553,073	2695	LSE
08:41:09	865.4	171	AT	865.4	866.0	Sell		1,552,990	2694	LSE
08:40:28	865.6	44	AT	865.6	866.0	Sell		1,552,819	2693	LSE
08:40:28	865.6	16	AT	865.6	866.0	Sell		1,552,775	2692	LSE
08:40:28	865.6	69	AT	865.6	866.0	Sell		1,552,759	2691	LSE
08:40:28	865.6	9	AT	865.6	866.0	Sell		1,552,690	2690	LSE
08:40:16	865.6	56	O	865.6	866.0	Sell		1,552,681	2689	LSE
08:39:56	865.8	249	AT	865.6	865.8	Buy		1,552,625	2688	LSE
08:39:29	865.4	242	AT	865.2	865.4	Buy		1,552,376	2687	LSE
08:38:22	865.4	100	AT	865.4	865.6	Sell		1,552,134	2686	LSE
08:38:22	865.4	23	AT	865.4	865.6	Sell		1,552,034	2685	LSE
08:38:06	865.4	108	AT	865.4	865.8	Sell		1,552,011	2684	LSE
08:37:58	865.4	104	AT	865.4	865.8	Sell		1,551,903	2683	LSE
08:37:46	865.4	94	AT	865.4	865.8	Sell		1,551,799	2682	LSE
08:37:45	865.4	70	AT	865.4	865.6	Sell		1,551,705	2681	LSE
08:37:45	865.4	1	AT	865.4	865.6	Sell		1,551,635	2680	LSE
08:37:45	865.4	13	AT	865.4	865.6	Sell		1,551,634	2679	LSE
08:37:45	865.4	282	AT	865.4	865.6	Sell		1,551,621	2678	LSE
08:37:45	865.4	1101	AT	865.4	865.6	Sell		1,551,339	2677	LSE
08:37:44	865.6	173	AT	865.6	865.8	Sell		1,550,238	2676	LSE
08:37:19	865.6	500	AT	865.4	865.6	Buy		1,550,065	2675	LSE
08:37:19	865.6	310	AT	865.6	865.8	Sell		1,549,565	2674	LSE
08:37:13	865.8	80	AT	865.8	866.2	Sell		1,549,255	2673	LSE
08:37:13	865.8	1174	AT	865.8	866.2	Sell		1,549,175	2672	LSE
08:36:05	865.8	1315	O	865.6	866.0			1,548,001	2671	LSE
08:36:05	865.8	724	AT	865.8	866.0	Sell		1,546,686	2670	LSE
08:34:24	865.8	43	AT	865.6	865.8	Buy		1,545,962	2669	LSE
08:34:24	865.8	22	AT	865.8	866.0	Sell		1,545,919	2668	LSE
08:34:24	865.8	9	AT	865.8	866.0	Sell		1,545,897	2667	LSE
08:34:24	865.8	196	AT	865.8	866.2	Sell		1,545,888	2666	LSE
08:33:52	865.8	112	AT	865.8	866.2	Sell		1,545,692	2665	LSE
08:33:34	865.6	194	AT	865.2	865.6	Buy		1,545,580	2664	LSE
08:33:34	865.6	89	AT	865.2	865.6	Buy		1,545,386	2663	LSE
08:33:34	865.6	81	AT	865.2	865.6	Buy		1,545,297	2662	LSE
08:33:20	864.8	113	AT	864.8	865.0	Sell		1,545,216	2661	LSE
08:31:44	864.8	105	AT	864.8	865.2	Sell		1,545,103	2660	LSE
08:31:44	864.8	36	AT	864.8	865.2	Sell		1,544,998	2659	LSE
08:31:12	865.0	168	AT	864.8	865.0	Buy		1,544,962	2658	LSE
08:30:49	864.4	841	O	864.4	864.8	Sell		1,544,794	2657	LSE
08:30:02	864.6	108	AT	864.6	865.0	Sell		1,543,953	2656	LSE
08:30:02	864.6	96	AT	864.6	865.0	Sell		1,543,845	2655	LSE
08:30:02	864.6	7	AT	864.6	865.0	Sell		1,543,749	2654	LSE
08:30:02	864.6	340	AT	864.6	864.8	Sell		1,543,742	2653	LSE
08:30:02	864.8	56	AT	864.8	865.2	Sell		1,543,402	2652	LSE
08:30:02	864.8	240	AT	864.8	865.2	Sell		1,543,346	2651	LSE

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Nascent Biotech (CE)

Industrie De Nora

Exchange Traded

Net Insurance AOR

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions