Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:48-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:12	860.8	640	AT	860.8	861.0	Sell		995,847	1401	LSE
02:48:12	861.0	1497	AT	861.0	861.6	Sell		995,207	1400	LSE
02:47:46	860.8	478	AT	860.4	860.8	Buy		993,710	1399	LSE
02:47:10	860.2	480	AT	860.2	860.4	Sell		993,232	1398	LSE
02:47:10	860.2	194	AT	859.6	860.2	Buy		992,752	1397	LSE
02:47:01	860.0	597	AT	860.0	860.6	Sell		992,558	1396	LSE
02:47:01	859.4	85	AT	859.4	860.8	Sell		991,961	1395	LSE
02:47:01	859.4	80	AT	859.4	860.8	Sell		991,876	1394	LSE
02:47:01	859.4	209	AT	859.4	860.8	Sell		991,796	1393	LSE
02:47:01	859.4	444	AT	859.4	860.8	Sell		991,587	1392	LSE
02:47:01	859.4	330	AT	859.4	860.8	Sell		991,143	1391	LSE
02:47:01	859.4	319	AT	859.4	860.8	Sell		990,813	1390	LSE
02:47:01	859.4	92	AT	859.4	860.8	Sell		990,494	1389	LSE
02:47:01	859.6	209	AT	859.6	860.8	Sell		990,402	1388	LSE
02:47:01	859.6	444	AT	859.6	860.8	Sell		990,193	1387	LSE
02:47:01	859.6	322	AT	859.6	860.8	Sell		989,749	1386	LSE
02:47:01	859.6	75	AT	859.6	860.8	Sell		989,427	1385	LSE
02:47:01	859.6	75	AT	859.6	860.8	Sell		989,352	1384	LSE
02:47:01	859.8	76	AT	859.8	860.8	Sell		989,277	1383	LSE
02:47:01	859.8	330	AT	859.8	860.8	Sell		989,201	1382	LSE
02:47:01	859.8	332	AT	859.8	860.8	Sell		988,871	1381	LSE
02:47:01	859.8	78	AT	859.8	860.8	Sell		988,539	1380	LSE
02:47:01	860.0	550	AT	860.0	860.8	Sell		988,461	1379	LSE
02:47:01	860.2	700	AT	860.2	860.8	Sell		987,911	1378	LSE
02:47:00	860.2	249	AT	860.2	860.6	Sell		987,211	1377	LSE
02:47:00	860.2	1272	AT	860.2	860.6	Sell		986,962	1376	LSE
02:47:00	860.2	100	AT	859.6	860.2	Buy		985,690	1375	LSE
02:47:00	860.2	196	AT	859.6	860.2	Buy		985,590	1374	LSE
02:47:00	859.8	22	AT	859.4	860.0	Buy		985,394	1373	LSE
02:47:00	859.8	847	AT	859.4	859.8	Buy		985,372	1372	LSE
02:47:00	859.8	847	AT	859.4	859.8	Buy		984,525	1371	LSE
02:47:00	859.8	251	AT	859.4	859.8	Buy		983,678	1370	LSE
02:46:58	859.6	83	AT	859.6	859.8	Sell		983,427	1369	LSE
02:46:48	859.6	2000	O	859.6	860.2	Sell		983,344	1368	LSE
02:46:38	860.0	128	AT	860.0	860.4	Sell		981,344	1367	LSE
02:46:38	860.2	27	AT	860.2	860.6	Sell		981,216	1366	LSE
02:46:38	860.2	116	AT	860.2	860.8	Sell		981,189	1365	LSE
02:46:26	860.8	168	AT	860.2	860.8	Buy		981,073	1364	LSE
02:46:26	860.6	170	AT	860.6	861.0	Sell		980,905	1363	LSE
02:46:26	860.8	14	AT	860.8	861.2	Sell		980,735	1362	LSE
02:46:26	860.8	138	AT	860.8	861.2	Sell		980,721	1361	LSE
02:46:12	860.8	300	O	860.8	861.4	Sell		980,583	1360	LSE
02:45:43	861.2	57	AT	860.8	861.2	Buy		980,283	1359	LSE
02:45:43	861.2	135	AT	860.8	861.2	Buy		980,226	1358	LSE
02:45:43	861.2	184	AT	860.8	861.2	Buy		980,091	1357	LSE
02:45:43	861.2	173	AT	860.8	861.2	Buy		979,907	1356	LSE
02:45:43	861.2	190	AT	860.8	861.2	Buy		979,734	1355	LSE
02:45:24	861.2	14	AT	861.2	861.4	Sell		979,544	1354	LSE
02:45:01	861.8	131	AT	861.8	862.2	Sell		979,530	1353	LSE
02:45:01	862.0	164	AT	862.0	862.2	Sell		979,399	1352	LSE
02:45:01	862.2	150	AT	862.2	862.8	Sell		979,235	1351	LSE

Industrie De Nora

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Net Insurance AOR

Exchange Traded

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions