Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (10:07-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:27	866.8	84	AT	866.8	867.4	Sell		1,737,139	3251	LSE
10:07:27	866.8	113	AT	866.8	867.4	Sell		1,737,055	3250	LSE
10:07:27	867.0	215	AT	867.0	867.4	Sell		1,736,942	3249	LSE
10:07:27	867.0	84	AT	867.0	867.4	Sell		1,736,727	3248	LSE
10:07:27	867.0	88	AT	867.0	867.4	Sell		1,736,643	3247	LSE
10:07:27	867.0	55	AT	867.0	867.4	Sell		1,736,555	3246	LSE
10:07:20	867.0	278	AT	867.0	867.4	Sell		1,736,500	3245	LSE
10:07:20	867.0	88	AT	867.0	867.4	Sell		1,736,222	3244	LSE
10:07:20	867.0	81	AT	867.0	867.4	Sell		1,736,134	3243	LSE
10:07:20	866.8	217	AT	866.8	867.4	Sell		1,736,053	3242	LSE
10:07:20	866.8	486	AT	866.8	867.4	Sell		1,735,836	3241	LSE
10:07:20	866.8	470	AT	866.8	867.4	Sell		1,735,350	3240	LSE
10:07:20	867.0	330	AT	867.0	867.4	Sell		1,734,880	3239	LSE
10:07:20	867.0	489	AT	867.0	867.4	Sell		1,734,550	3238	LSE
10:07:20	867.0	79	AT	867.0	867.4	Sell		1,734,061	3237	LSE
10:07:20	867.0	78	AT	867.0	867.4	Sell		1,733,982	3236	LSE
10:07:20	867.0	272	AT	867.0	867.4	Sell		1,733,904	3235	LSE
10:07:20	867.0	61	AT	867.0	867.4	Sell		1,733,632	3234	LSE
10:07:20	867.2	93	AT	867.2	867.4	Sell		1,733,571	3233	LSE
10:07:06	867.4	1170	O	867.2	867.4	Buy		1,733,478	3232	LSE
10:06:57	867.2	469	AT	867.2	867.6	Sell		1,732,308	3231	LSE
10:06:57	867.2	330	AT	867.2	867.6	Sell		1,731,839	3230	LSE
10:06:57	867.2	123	AT	867.2	867.6	Sell		1,731,509	3229	LSE
10:06:57	867.2	470	AT	867.2	867.6	Sell		1,731,386	3228	LSE
10:06:48	866.8	873	AT	866.6	866.8	Buy		1,730,916	3227	LSE
10:06:36	866.6	294	AT	866.4	866.6	Buy		1,730,043	3226	LSE
10:06:22	866.6	354	AT	866.4	866.6	Buy		1,729,749	3225	LSE
10:06:22	866.6	800	AT	866.4	866.6	Buy		1,729,395	3224	LSE
10:05:54	866.6	209	AT	866.2	866.6	Buy		1,728,595	3223	LSE
10:05:54	866.6	100	AT	866.2	866.6	Buy		1,728,386	3222	LSE
10:05:54	866.6	330	AT	866.2	866.6	Buy		1,728,286	3221	LSE
10:05:54	866.6	174	AT	866.2	866.6	Buy		1,727,956	3220	LSE
10:05:54	866.4	22	AT	866.4	866.6	Sell		1,727,782	3219	LSE
10:05:50	866.6	2579	AT	866.6	867.0	Sell		1,727,760	3218	LSE
10:05:50	866.6	86	AT	866.6	867.0	Sell		1,725,181	3217	LSE
10:05:50	866.6	86	AT	866.6	867.0	Sell		1,725,095	3216	LSE
10:05:50	866.8	198	AT	866.8	867.0	Sell		1,725,009	3215	LSE
10:05:45	867.0	304	AT	867.0	867.4	Sell		1,724,811	3214	LSE
10:05:42	867.2	23	AT	867.2	867.4	Sell		1,724,507	3213	LSE
10:05:29	867.4	270	AT	867.4	867.8	Sell		1,724,484	3212	LSE
10:05:29	867.4	873	AT	867.4	867.8	Sell		1,724,214	3211	LSE
10:05:29	867.4	348	AT	867.4	867.8	Sell		1,723,341	3210	LSE
10:05:21	867.6	352	AT	867.6	867.8	Sell		1,722,993	3209	LSE
10:05:16	867.6	16	O	867.4	867.8			1,722,641	3208	LSE
10:05:07	867.4	177	AT	867.4	867.8	Sell		1,722,625	3207	LSE
10:05:07	867.4	116	AT	867.4	867.8	Sell		1,722,448	3206	LSE
10:04:03	867.6	32	AT	867.4	867.6	Buy		1,722,332	3205	LSE
10:04:03	867.6	196	AT	867.4	867.6	Buy		1,722,300	3204	LSE
10:03:22	867.4	118	AT	867.2	867.4	Buy		1,722,104	3203	LSE
10:03:22	867.4	843	AT	867.2	867.4	Buy		1,721,986	3202	LSE
10:03:22	867.4	843	AT	867.2	867.4	Buy		1,721,143	3201	LSE

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Net Insurance AOR

Bank of New York Mellon

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions