Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

874.00

3.40

( 0.39% )

Updated: 08:32:00

Delayed by 15 minutes

Trade 601 - 551 (02:19-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:12	863.4	81	AT	863.4	864.6	Sell		236,367	601	LSE
02:19:12	863.4	87	AT	863.4	864.6	Sell		236,286	600	LSE
02:19:12	863.4	991	AT	863.4	864.6	Sell		236,199	599	LSE
02:19:12	863.6	75	AT	863.6	864.6	Sell		235,208	598	LSE
02:19:12	863.6	171	AT	863.6	864.6	Sell		235,133	597	LSE
02:19:12	863.8	991	AT	863.8	864.6	Sell		234,962	596	LSE
02:19:12	863.8	57	AT	863.2	863.8	Buy		233,971	595	LSE
02:19:12	863.8	125	AT	863.2	863.8	Buy		233,914	594	LSE
02:19:12	863.6	174	AT	863.2	863.6	Buy		233,789	593	LSE
02:19:12	863.8	23	AT	863.0	863.8	Buy		233,615	592	LSE
02:19:12	863.8	100	AT	863.4	863.8	Buy		233,592	591	LSE
02:19:12	863.2	75	AT	863.2	864.4	Sell		233,492	590	LSE
02:19:12	863.2	90	AT	863.2	864.4	Sell		233,417	589	LSE
02:19:12	863.4	90	AT	863.4	864.4	Sell		233,327	588	LSE
02:19:12	863.4	330	AT	863.4	864.4	Sell		233,237	587	LSE
02:19:12	863.4	191	AT	863.4	864.4	Sell		232,907	586	LSE
02:19:12	863.4	991	AT	863.4	864.4	Sell		232,716	585	LSE
02:19:12	863.6	85	AT	863.6	864.4	Sell		231,725	584	LSE
02:19:12	863.6	89	AT	863.6	864.4	Sell		231,640	583	LSE
02:19:12	863.6	197	AT	863.6	864.4	Sell		231,551	582	LSE
02:19:12	863.6	100	AT	863.6	864.4	Sell		231,354	581	LSE
02:19:12	863.8	586	AT	863.8	864.4	Sell		231,254	580	LSE
02:19:12	863.8	90	AT	863.8	864.4	Sell		230,668	579	LSE
02:19:12	863.8	91	AT	863.8	864.4	Sell		230,578	578	LSE
02:19:12	863.8	991	AT	863.8	864.4	Sell		230,487	577	LSE
02:19:12	863.8	15	AT	863.4	863.8	Buy		229,496	576	LSE
02:19:12	863.8	23	AT	863.4	863.8	Buy		229,481	575	LSE
02:19:12	863.8	5	AT	863.4	863.8	Buy		229,458	574	LSE
02:19:12	863.0	318	AT	863.0	863.8	Sell		229,453	573	LSE
02:19:12	863.0	76	AT	863.0	863.8	Sell		229,135	572	LSE
02:19:12	863.0	80	AT	863.0	863.8	Sell		229,059	571	LSE
02:19:12	863.2	330	AT	863.2	864.2	Sell		228,979	570	LSE
02:19:12	863.2	311	AT	863.2	864.2	Sell		228,649	569	LSE
02:19:12	863.2	183	AT	863.2	864.2	Sell		228,338	568	LSE
02:19:12	863.2	82	AT	863.2	864.2	Sell		228,155	567	LSE
02:19:12	863.2	83	AT	863.2	864.2	Sell		228,073	566	LSE
02:19:12	863.4	84	AT	863.4	864.2	Sell		227,990	565	LSE
02:19:12	863.4	81	AT	863.4	864.2	Sell		227,906	564	LSE
02:19:12	863.4	5	AT	863.4	864.2	Sell		227,825	563	LSE
02:19:12	863.4	50	AT	863.4	864.2	Sell		227,820	562	LSE
02:19:12	863.4	470	AT	863.4	864.2	Sell		227,770	561	LSE
02:19:12	863.8	203	AT	863.2	863.8	Buy		227,300	560	LSE
02:19:12	863.8	86	AT	863.2	863.8	Buy		227,097	559	LSE
02:19:12	863.2	89	AT	863.2	863.8	Sell		227,011	558	LSE
02:19:12	863.2	797	AT	863.2	863.8	Sell		226,922	557	LSE
02:19:11	863.2	991	AT	863.2	864.0	Sell		226,125	556	LSE
02:19:11	863.2	61	AT	863.2	864.0	Sell		225,134	555	LSE
02:19:11	863.2	480	AT	863.2	864.0	Sell		225,073	554	LSE
02:19:11	863.4	991	AT	863.4	864.0	Sell		224,593	553	LSE
02:19:08	863.2	68	AT	863.2	863.8	Sell		223,602	552	LSE
02:19:07	863.2	1155	AT	863.2	864.0	Sell		223,534	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions