Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

874.40

3.80

( 0.44% )

Updated: 08:36:35

Delayed by 15 minutes

Trade 651 - 601 (02:21-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:09	865.0	116	AT	864.8	865.0	Buy		253,618	651	LSE
02:21:09	864.8	58	AT	864.6	864.8	Buy		253,502	650	LSE
02:21:09	864.8	58	AT	864.6	864.8	Buy		253,444	649	LSE
02:21:07	864.6	129	AT	864.4	864.6	Buy		253,386	648	LSE
02:21:07	864.6	250	AT	864.4	864.6	Buy		253,257	647	LSE
02:21:07	864.4	114	AT	864.0	864.4	Buy		253,007	646	LSE
02:21:07	864.4	17	AT	864.0	864.4	Buy		252,893	645	LSE
02:21:07	864.4	97	AT	864.0	864.4	Buy		252,876	644	LSE
02:20:58	864.6	227	O	864.0	864.6	Buy		252,779	643	LSE
02:20:23	864.6	330	AT	864.2	864.6	Buy		252,552	642	LSE
02:20:23	864.6	180	AT	864.2	864.6	Buy		252,222	641	LSE
02:20:23	864.6	123	AT	864.2	864.6	Buy		252,042	640	LSE
02:20:23	864.4	120	AT	864.0	864.4	Buy		251,919	639	LSE
02:20:01	864.6	206	AT	864.6	864.8	Sell		251,799	638	LSE
02:20:01	864.6	117	AT	864.0	864.6	Buy		251,593	637	LSE
02:20:01	864.4	117	AT	863.8	864.4	Buy		251,476	636	LSE
02:20:00	864.4	104	AT	863.8	864.4	Buy		251,359	635	LSE
02:20:00	864.4	537	AT	864.4	864.8	Sell		251,255	634	LSE
02:20:00	864.8	424	O	864.4	864.8	Buy		250,718	633	LSE
02:19:55	864.8	68	AT	864.6	864.8	Buy		250,294	632	LSE
02:19:55	864.6	122	AT	864.2	864.6	Buy		250,226	631	LSE
02:19:55	864.4	117	AT	864.0	864.4	Buy		250,104	630	LSE
02:19:55	864.0	330	AT	864.0	864.6	Sell		249,987	629	LSE
02:19:55	864.0	991	AT	864.0	864.6	Sell		249,657	628	LSE
02:19:55	864.2	121	AT	864.2	864.6	Sell		248,666	627	LSE
02:19:55	864.4	81	AT	864.4	864.6	Sell		248,545	626	LSE
02:19:55	864.6	156	AT	864.6	865.0	Sell		248,464	625	LSE
02:19:55	864.6	87	AT	864.6	865.0	Sell		248,308	624	LSE
02:19:43	864.8	124	AT	864.4	864.8	Buy		248,221	623	LSE
02:19:42	864.8	991	AT	864.8	865.4	Sell		248,097	622	LSE
02:19:42	864.8	121	AT	864.4	864.8	Buy		247,106	621	LSE
02:19:42	864.8	500	AT	864.4	864.8	Buy		246,985	620	LSE
02:19:30	864.4	141	AT	864.4	864.8	Sell		246,485	619	LSE
02:19:28	865.0	566	AT	865.0	865.6	Sell		246,344	618	LSE
02:19:28	865.0	840	AT	865.0	865.6	Sell		245,778	617	LSE
02:19:28	865.2	991	AT	865.2	865.6	Sell		244,938	616	LSE
02:19:28	865.0	1474	AT	864.6	865.0	Buy		243,947	615	LSE
02:19:28	865.0	1383	AT	864.6	865.0	Buy		242,473	614	LSE
02:19:28	865.0	2217	AT	864.6	865.0	Buy		241,090	613	LSE
02:19:15	864.6	147	AT	864.0	864.6	Buy		238,873	612	LSE
02:19:15	864.6	166	AT	864.0	864.6	Buy		238,726	611	LSE
02:19:15	864.6	14	AT	863.8	864.6	Buy		238,560	610	LSE
02:19:15	864.4	762	AT	863.8	864.4	Buy		238,546	609	LSE
02:19:13	864.2	156	AT	863.6	864.2	Buy		237,784	608	LSE
02:19:13	864.2	327	AT	863.6	864.2	Buy		237,628	607	LSE
02:19:13	864.2	330	AT	863.6	864.2	Buy		237,301	606	LSE
02:19:12	863.6	140	AT	863.6	864.4	Sell		236,971	605	LSE
02:19:12	863.6	105	AT	863.6	864.4	Sell		236,831	604	LSE
02:19:12	863.6	179	AT	863.6	864.4	Sell		236,726	603	LSE
02:19:12	863.4	180	AT	863.4	864.6	Sell		236,547	602	LSE
02:19:12	863.4	81	AT	863.4	864.6	Sell		236,367	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions