Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:25-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:09	868.4	42	AT	868.0	868.4	Buy		361,366	701	LSE
02:25:09	868.4	100	AT	868.0	868.4	Buy		361,324	700	LSE
02:25:09	868.2	10	AT	868.2	868.8	Sell		361,224	699	LSE
02:25:06	866.6	1	O	868.2	868.8	Sell		361,214	698	LSE
02:25:03	866.8	1	O	868.0	868.6	Sell		361,213	697	LSE
02:25:02	868.4	59	AT	868.4	868.8	Sell		361,212	696	LSE
02:25:00	868.4	11	AT	868.0	868.4	Buy		361,153	695	LSE
02:24:58	868.0	754	AT	868.0	868.2	Sell		361,142	694	LSE
02:24:58	868.0	68	AT	868.0	868.4	Sell		360,388	693	LSE
02:24:58	868.0	845	AT	867.6	868.4			360,320	692	LSE
02:24:58	868.0	68	AT	868.0	868.4	Sell		359,475	691	LSE
02:24:58	868.0	800	AT	868.0	868.4	Sell		359,407	690	LSE
02:24:58	868.0	45	AT	868.0	868.4	Sell		358,607	689	LSE
02:24:58	868.0	800	AT	868.0	868.6	Sell		358,562	688	LSE
02:24:57	868.0	50	AT	867.6	868.0	Buy		357,762	687	LSE
02:24:55	868.0	240	AT	867.6	868.0	Buy		357,712	686	LSE
02:24:55	868.0	342	AT	867.6	868.0	Buy		357,472	685	LSE
02:24:51	867.8	49	AT	867.4	867.8	Buy		357,130	684	LSE
02:24:50	867.2	387	AT	867.2	867.6	Sell		357,081	683	LSE
02:23:19	866.0	107	O	866.0	866.6	Sell		356,694	682	LSE
02:23:19	866.2	313	AT	865.8	866.2	Buy		356,587	681	LSE
02:22:56	865.0	124	AT	864.6	865.0	Buy		356,274	680	LSE
02:22:55	864.8	132	AT	864.4	864.8	Buy		356,150	679	LSE
02:22:53	865.0	133	AT	864.4	865.0	Buy		356,018	678	LSE
02:22:51	865.2	10	AT	865.2	865.6	Sell		355,885	677	LSE
02:22:50	865.2	330	AT	865.2	865.6	Sell		355,875	676	LSE
02:22:50	865.4	129	AT	865.2	865.4	Buy		355,545	675	LSE
02:22:50	865.2	209	AT	865.2	866.0	Sell		355,416	674	LSE
02:22:50	865.2	330	AT	865.2	866.0	Sell		355,207	673	LSE
02:22:50	865.2	203	AT	865.2	866.0	Sell		354,877	672	LSE
02:22:50	865.4	287	AT	865.4	866.0	Sell		354,674	671	LSE
02:22:50	865.4	23	AT	865.4	866.0	Sell		354,387	670	LSE
02:22:25	866.0	226	AT	865.4	866.0	Buy		354,364	669	LSE
02:22:25	866.0	122	AT	865.4	866.0	Buy		354,138	668	LSE
02:22:02	866.0	73	AT	865.2	866.0	Buy		354,016	667	LSE
02:22:02	865.8	125	AT	865.2	865.8	Buy		353,943	666	LSE
02:21:57	865.4	338	AT	865.4	865.6	Sell		353,818	665	LSE
02:21:56	865.2	63	AT	864.8	865.2	Buy		353,480	664	LSE
02:21:56	865.2	63	AT	864.8	865.2	Buy		353,417	663	LSE
02:21:47	865.0	50000	O	864.6	865.2	Buy		353,354	662	LSE
02:21:43	865.0	48810	O	864.6	865.2	Buy		303,354	661	LSE
02:21:39	865.0	125	AT	864.6	865.0	Buy		254,544	660	LSE
02:21:39	864.8	37	AT	864.8	865.2	Sell		254,419	659	LSE
02:21:39	865.0	34	AT	864.4	865.0	Buy		254,382	658	LSE
02:21:39	865.0	40	AT	864.4	865.0	Buy		254,348	657	LSE
02:21:39	865.0	37	AT	864.4	865.0	Buy		254,308	656	LSE
02:21:39	864.8	10	AT	864.8	865.2	Sell		254,271	655	LSE
02:21:11	865.2	208	AT	865.2	865.8	Sell		254,261	654	LSE
02:21:09	864.8	250	AT	864.8	865.6	Sell		254,053	653	LSE
02:21:09	865.0	185	AT	864.8	865.0	Buy		253,803	652	LSE
02:21:09	865.0	116	AT	864.8	865.0	Buy		253,618	651	LSE

Amundi Gvt Bd Euromts Br...

Net Insurance AOR

Industrie De Nora

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions