Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:40-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:15	866.8	915	AT	866.6	866.8	Buy		1,659,892	3051	LSE
09:40:15	866.8	286	AT	866.4	867.0	Buy		1,658,977	3050	LSE
09:40:15	866.8	614	AT	866.4	866.8	Buy		1,658,691	3049	LSE
09:40:15	866.8	301	AT	866.4	866.8	Buy		1,658,077	3048	LSE
09:40:00	866.8	21	AT	866.8	867.2	Sell		1,657,776	3047	LSE
09:38:39	867.0	1167	AT	867.0	867.4	Sell		1,657,755	3046	LSE
09:38:39	867.0	79	AT	867.0	867.4	Sell		1,656,588	3045	LSE
09:38:39	867.0	78	AT	867.0	867.4	Sell		1,656,509	3044	LSE
09:38:29	867.2	18	AT	867.2	867.6	Sell		1,656,431	3043	LSE
09:38:29	867.2	18	AT	867.2	867.6	Sell		1,656,413	3042	LSE
09:38:08	867.4	408	AT	867.4	867.8	Sell		1,656,395	3041	LSE
09:38:08	867.4	408	AT	867.4	867.8	Sell		1,655,987	3040	LSE
09:36:54	867.6	443	O	867.4	868.0	Sell		1,655,579	3039	LSE
09:36:34	867.6	2022	AT	867.6	867.8	Sell		1,655,136	3038	LSE
09:36:34	867.6	129	AT	867.6	867.8	Sell		1,653,114	3037	LSE
09:36:34	867.6	21	AT	867.6	867.8	Sell		1,652,985	3036	LSE
09:35:54	867.8	1082	AT	867.8	868.2	Sell		1,652,964	3035	LSE
09:35:54	867.8	248	AT	867.8	868.2	Sell		1,651,882	3034	LSE
09:35:54	867.8	227	AT	867.8	868.2	Sell		1,651,634	3033	LSE
09:35:53	868.0	91	AT	868.0	868.2	Sell		1,651,407	3032	LSE
09:35:53	868.0	9	AT	868.0	868.4	Sell		1,651,316	3031	LSE
09:35:35	867.8	184	AT	867.6	867.8	Buy		1,651,307	3030	LSE
09:35:35	867.8	184	AT	867.6	867.8	Buy		1,651,123	3029	LSE
09:35:26	867.6	415	AT	867.4	867.6	Buy		1,650,939	3028	LSE
09:35:26	867.6	282	AT	867.4	867.6	Buy		1,650,524	3027	LSE
09:35:17	867.4	58	AT	867.4	867.6	Sell		1,650,242	3026	LSE
09:35:17	867.4	196	AT	867.4	867.6	Sell		1,650,184	3025	LSE
09:35:16	867.4	378	O	867.4	867.6	Sell		1,649,988	3024	LSE
09:35:15	867.121	400	O	867.0	867.6	Sell		1,649,610	3023	LSE
09:35:08	867.2	71	AT	867.2	867.6	Sell		1,649,210	3022	LSE
09:35:08	867.2	16	AT	867.2	867.6	Sell		1,649,139	3021	LSE
09:33:44	867.0	84	AT	867.0	867.4	Sell		1,649,123	3020	LSE
09:33:44	867.0	73	AT	867.0	867.4	Sell		1,649,039	3019	LSE
09:33:42	867.0	278	AT	866.6	867.0	Buy		1,648,966	3018	LSE
09:33:38	867.0	193	AT	867.0	867.4	Sell		1,648,688	3017	LSE
09:33:38	867.0	39	AT	867.0	867.4	Sell		1,648,495	3016	LSE
09:33:38	867.0	190	AT	867.0	867.4	Sell		1,648,456	3015	LSE
09:33:38	867.0	25	AT	867.0	867.4	Sell		1,648,266	3014	LSE
09:33:38	867.0	17	AT	867.0	867.4	Sell		1,648,241	3013	LSE
09:33:38	867.2	281	AT	867.2	867.4	Sell		1,648,224	3012	LSE
09:33:38	867.2	26	AT	867.2	867.4	Sell		1,647,943	3011	LSE
09:33:38	867.2	91	AT	867.2	867.4	Sell		1,647,917	3010	LSE
09:33:22	867.4	103	AT	867.4	867.6	Sell		1,647,826	3009	LSE
09:33:22	867.4	48	AT	867.4	867.6	Sell		1,647,723	3008	LSE
09:33:16	867.4	350	AT	867.2	867.4	Buy		1,647,675	3007	LSE
09:33:16	867.4	282	AT	867.2	867.4	Buy		1,647,325	3006	LSE
09:32:38	867.2	205	AT	867.2	867.4	Sell		1,647,043	3005	LSE
09:32:32	867.2	2056	AT	866.8	867.4	Buy		1,646,838	3004	LSE
09:32:32	867.2	148	AT	866.8	867.2	Buy		1,644,782	3003	LSE
09:32:32	867.2	1442	AT	866.8	867.2	Buy		1,644,634	3002	LSE
09:32:32	867.2	68	AT	866.8	867.2	Buy		1,643,192	3001	LSE

Bank of New York Mellon

ECPI Global ESG Med Tech...

Industrie De Nora

Net Insurance AOR

Amundi Gvt Bd Euromts Br...

Amundi Bloomberg Equal-w...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions