Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:34-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:11	866.4	187	AT	866.4	867.4	Sell		622,795	851	LSE
02:34:11	866.4	370	AT	866.4	867.4	Sell		622,608	850	LSE
02:34:11	866.8	202	AT	866.8	867.4	Sell		622,238	849	LSE
02:34:11	866.8	299	AT	866.8	867.4	Sell		622,036	848	LSE
02:34:11	867.0	177	AT	867.0	867.4	Sell		621,737	847	LSE
02:34:11	867.0	299	AT	867.0	867.4	Sell		621,560	846	LSE
02:34:11	867.2	282	AT	867.2	867.4	Sell		621,261	845	LSE
02:34:11	867.2	59	AT	867.0	867.2	Buy		620,979	844	LSE
02:34:11	867.2	30	AT	867.0	867.2	Buy		620,920	843	LSE
02:34:11	867.2	82	AT	867.0	867.2	Buy		620,890	842	LSE
02:34:11	867.2	170	AT	867.0	867.2	Buy		620,808	841	LSE
02:34:11	867.0	300	AT	866.2	867.0	Buy		620,638	840	LSE
02:34:11	867.0	161	AT	866.2	867.0	Buy		620,338	839	LSE
02:34:11	867.0	165	AT	866.2	867.0	Buy		620,177	838	LSE
02:34:11	867.0	198	AT	866.2	867.0	Buy		620,012	837	LSE
02:34:11	866.8	142	AT	866.2	866.8	Buy		619,814	836	LSE
02:34:11	866.8	209	AT	866.2	866.8	Buy		619,672	835	LSE
02:34:11	866.8	73	AT	866.2	866.8	Buy		619,463	834	LSE
02:34:11	866.8	95	AT	866.2	866.8	Buy		619,390	833	LSE
02:34:11	866.8	325	AT	866.2	866.8	Buy		619,295	832	LSE
02:34:11	866.8	282	AT	866.2	866.8	Buy		618,970	831	LSE
02:34:11	866.6	198	AT	866.2	866.6	Buy		618,688	830	LSE
02:34:11	866.6	2	AT	866.2	866.6	Buy		618,490	829	LSE
02:34:11	866.6	140	AT	866.2	866.6	Buy		618,488	828	LSE
02:34:11	866.6	142	AT	866.2	866.6	Buy		618,348	827	LSE
02:34:11	866.2	129	AT	866.2	866.8	Sell		618,206	826	LSE
02:34:11	866.2	324	AT	866.2	867.0	Sell		618,077	825	LSE
02:34:11	866.2	209	AT	866.2	867.0	Sell		617,753	824	LSE
02:34:11	866.2	270	AT	866.2	867.0	Sell		617,544	823	LSE
02:34:11	866.4	350	AT	866.4	867.0	Sell		617,274	822	LSE
02:34:08	866.6	108	AT	866.0	866.6	Buy		616,924	821	LSE
02:33:36	866.2	248	AT	866.2	866.8	Sell		616,816	820	LSE
02:33:24	866.6	270	AT	866.6	867.2	Sell		616,568	819	LSE
02:33:15	867.0	140	AT	866.6	867.0	Buy		616,298	818	LSE
02:32:48	866.2	16	AT	866.2	866.6	Sell		616,158	817	LSE
02:32:48	866.2	27	AT	866.2	866.6	Sell		616,142	816	LSE
02:32:48	866.4	310	AT	866.4	867.2	Sell		616,115	815	LSE
02:32:48	866.4	1338	AT	866.4	867.2	Sell		615,805	814	LSE
02:32:40	866.6	17	O	866.2	867.0			614,467	813	LSE
02:32:35	866.4	24	AT	866.2	866.4	Buy		614,450	812	LSE
02:32:29	866.6	282	AT	866.0	866.6	Buy		614,426	811	LSE
02:32:29	866.2	30	AT	866.2	866.8	Sell		614,144	810	LSE
02:32:29	866.4	215	AT	866.4	867.0	Sell		614,114	809	LSE
02:32:29	866.4	85	AT	866.4	867.0	Sell		613,899	808	LSE
02:32:29	866.4	63	AT	866.4	867.0	Sell		613,814	807	LSE
02:32:29	866.4	27	AT	866.4	867.0	Sell		613,751	806	LSE
02:32:29	866.4	319	AT	866.4	867.2	Sell		613,724	805	LSE
02:32:29	866.6	186	AT	866.6	867.4	Sell		613,405	804	LSE
02:32:29	866.6	75	AT	866.6	867.4	Sell		613,219	803	LSE
02:32:29	866.6	83	AT	866.6	867.4	Sell		613,144	802	LSE
02:32:29	866.6	336	AT	866.6	867.4	Sell		613,061	801	LSE

Amundi Bloomberg Equal-w...

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Net Insurance AOR

Franchi Umberto Marmi

Industrie De Nora

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions