Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

874.00

3.40

( 0.39% )

Updated: 08:24:46

Delayed by 15 minutes

Trade 3301 - 3251 (10:16-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:43	866.6	202	AT	866.6	866.8	Sell		1,758,767	3301	LSE
10:16:43	866.6	232	AT	866.4	866.6	Buy		1,758,565	3300	LSE
10:16:31	866.4	215	AT	866.2	866.4	Buy		1,758,333	3299	LSE
10:16:31	866.4	187	AT	866.2	866.4	Buy		1,758,118	3298	LSE
10:15:36	866.6	124	AT	866.6	866.8	Sell		1,757,931	3297	LSE
10:13:59	866.6	330	AT	866.6	866.8	Sell		1,757,807	3296	LSE
10:13:41	866.6	368	AT	866.4	866.8			1,757,477	3295	LSE
10:13:41	866.6	925	AT	866.4	866.6	Buy		1,757,109	3294	LSE
10:13:41	866.6	1598	AT	866.4	866.8			1,756,184	3293	LSE
10:13:41	866.6	25	AT	866.4	866.6	Buy		1,754,586	3292	LSE
10:13:41	866.6	900	AT	866.4	866.6	Buy		1,754,561	3291	LSE
10:13:41	866.6	330	AT	866.4	866.6	Buy		1,753,661	3290	LSE
10:13:41	866.6	380	AT	866.4	866.6	Buy		1,753,331	3289	LSE
10:13:41	866.6	52	AT	866.4	866.6	Buy		1,752,951	3288	LSE
10:13:41	866.6	230	AT	866.4	866.6	Buy		1,752,899	3287	LSE
10:13:23	866.4	76	AT	866.4	866.6	Sell		1,752,669	3286	LSE
10:13:05	866.6	230	AT	866.4	866.6	Buy		1,752,593	3285	LSE
10:11:10	866.6	124	AT	866.6	866.8	Sell		1,752,363	3284	LSE
10:11:10	866.6	87	AT	866.6	866.8	Sell		1,752,239	3283	LSE
10:11:08	866.6	10	AT	866.6	866.8	Sell		1,752,152	3282	LSE
10:10:56	866.8	29	AT	866.6	866.8	Buy		1,752,142	3281	LSE
10:10:56	866.8	800	AT	866.6	866.8	Buy		1,752,113	3280	LSE
10:10:50	866.6	122	AT	866.6	866.8	Sell		1,751,313	3279	LSE
10:10:50	866.6	262	AT	866.6	866.8	Sell		1,751,191	3278	LSE
10:10:37	866.6	806	O	866.6	867.0	Sell		1,750,929	3277	LSE
10:10:16	866.6	329	AT	866.6	867.0	Sell		1,750,123	3276	LSE
10:10:16	866.8	1340	AT	866.8	867.0	Sell		1,749,794	3275	LSE
10:10:16	866.8	411	AT	866.4	866.8	Buy		1,748,454	3274	LSE
10:10:16	866.8	623	AT	866.4	866.8	Buy		1,748,043	3273	LSE
10:10:16	866.8	170	AT	866.4	866.8	Buy		1,747,420	3272	LSE
10:08:52	866.4	206	AT	866.4	866.8	Sell		1,747,250	3271	LSE
10:08:52	866.4	81	AT	866.4	866.8	Sell		1,747,044	3270	LSE
10:08:52	866.4	91	AT	866.4	866.8	Sell		1,746,963	3269	LSE
10:08:52	866.4	173	AT	866.4	866.8	Sell		1,746,872	3268	LSE
10:08:31	866.6	694	AT	866.6	867.0	Sell		1,746,699	3267	LSE
10:08:31	866.6	85	AT	866.6	867.0	Sell		1,746,005	3266	LSE
10:08:31	866.6	91	AT	866.6	867.0	Sell		1,745,920	3265	LSE
10:08:28	866.6	85	AT	866.6	866.8	Sell		1,745,829	3264	LSE
10:08:28	866.6	88	AT	866.6	866.8	Sell		1,745,744	3263	LSE
10:08:28	866.8	50	AT	866.8	867.0	Sell		1,745,656	3262	LSE
10:07:45	867.0	490	AT	867.0	867.4	Sell		1,745,606	3261	LSE
10:07:45	867.0	350	AT	867.0	867.4	Sell		1,745,116	3260	LSE
10:07:45	867.0	83	AT	867.0	867.4	Sell		1,744,766	3259	LSE
10:07:45	867.0	172	AT	867.0	867.4	Sell		1,744,683	3258	LSE
10:07:45	867.0	81	AT	867.0	867.4	Sell		1,744,511	3257	LSE
10:07:30	867.0	5592	O	866.8	867.4	Sell		1,744,430	3256	LSE
10:07:27	866.8	365	AT	866.8	867.4	Sell		1,738,838	3255	LSE
10:07:27	866.8	487	AT	866.8	867.4	Sell		1,738,473	3254	LSE
10:07:27	866.8	765	AT	866.8	867.4	Sell		1,737,986	3253	LSE
10:07:27	866.8	82	AT	866.8	867.4	Sell		1,737,221	3252	LSE
10:07:27	866.8	84	AT	866.8	867.4	Sell		1,737,139	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions