Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (08:20-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:50	863.4	690	AT	863.4	863.8	Sell		1,532,078	2601	LSE
08:20:50	863.4	353	AT	863.4	863.8	Sell		1,531,388	2600	LSE
08:20:50	863.4	227	AT	863.4	863.8	Sell		1,531,035	2599	LSE
08:20:10	863.4	849	O	863.4	863.8	Sell		1,530,808	2598	LSE
08:17:55	863.6	114	AT	863.6	864.0	Sell		1,529,959	2597	LSE
08:17:55	863.6	170	AT	863.6	864.0	Sell		1,529,845	2596	LSE
08:17:55	863.8	80	AT	863.6	863.8	Buy		1,529,675	2595	LSE
08:17:55	863.8	182	AT	863.6	863.8	Buy		1,529,595	2594	LSE
08:17:50	863.6	151	AT	863.6	863.8	Sell		1,529,413	2593	LSE
08:17:50	863.6	41	AT	863.6	863.8	Sell		1,529,262	2592	LSE
08:17:50	863.6	22	AT	863.6	863.8	Sell		1,529,221	2591	LSE
08:17:50	863.6	88	AT	863.6	863.8	Sell		1,529,199	2590	LSE
08:17:17	863.2	6	AT	863.2	863.8	Sell		1,529,111	2589	LSE
08:17:17	863.2	6	AT	863.2	863.6	Sell		1,529,105	2588	LSE
08:17:17	863.6	282	AT	863.0	863.6	Buy		1,529,099	2587	LSE
08:17:17	863.6	364	AT	863.0	863.6	Buy		1,528,817	2586	LSE
08:17:17	863.6	174	AT	863.0	863.6	Buy		1,528,453	2585	LSE
08:17:17	863.6	78	AT	863.0	863.6	Buy		1,528,279	2584	LSE
08:17:17	863.6	76	AT	863.0	863.6	Buy		1,528,201	2583	LSE
08:17:17	863.6	95	AT	863.0	863.6	Buy		1,528,125	2582	LSE
08:17:17	863.4	381	AT	863.0	863.4	Buy		1,528,030	2581	LSE
08:17:17	863.4	100	AT	863.0	863.4	Buy		1,527,649	2580	LSE
08:17:17	863.4	203	AT	863.0	863.4	Buy		1,527,549	2579	LSE
08:17:17	863.4	550	AT	863.0	863.4	Buy		1,527,346	2578	LSE
08:17:17	863.2	3	AT	863.2	863.6	Sell		1,526,796	2577	LSE
08:17:17	863.2	3	AT	863.2	863.6	Sell		1,526,793	2576	LSE
08:16:19	863.4	52	AT	863.0	863.4	Buy		1,526,790	2575	LSE
08:16:19	863.4	50	AT	863.0	863.4	Buy		1,526,738	2574	LSE
08:16:05	863.4	550	AT	863.2	863.4	Buy		1,526,688	2573	LSE
08:16:05	863.4	87	AT	863.4	863.6	Sell		1,526,138	2572	LSE
08:16:05	863.4	87	AT	863.4	863.6	Sell		1,526,051	2571	LSE
08:16:04	863.5	303	O	863.4	863.6			1,525,964	2570	LSE
08:16:02	863.4	392	AT	863.4	863.6	Sell		1,525,661	2569	LSE
08:15:43	863.2	14	O	863.2	863.6	Sell		1,525,269	2568	LSE
08:15:42	863.4	182	AT	863.4	863.6	Sell		1,525,255	2567	LSE
08:14:01	863.2	207	O	862.8	863.2	Buy		1,525,073	2566	LSE
08:14:01	863.0	103	AT	862.8	863.0	Buy		1,524,866	2565	LSE
08:14:01	863.0	105	AT	862.8	863.0	Buy		1,524,763	2564	LSE
08:13:51	862.8	76	AT	862.6	862.8	Buy		1,524,658	2563	LSE
08:13:51	862.8	115	AT	862.6	862.8	Buy		1,524,582	2562	LSE
08:13:51	862.6	367	AT	862.4	862.6	Buy		1,524,467	2561	LSE
08:13:16	862.4	4	AT	862.4	862.8	Sell		1,524,100	2560	LSE
08:13:16	862.4	13	AT	862.4	862.8	Sell		1,524,096	2559	LSE
08:13:16	862.4	9	AT	862.4	862.8	Sell		1,524,083	2558	LSE
08:11:15	862.6	2	AT	862.6	862.8	Sell		1,524,074	2557	LSE
08:11:15	862.6	2	AT	862.4	862.6	Buy		1,524,072	2556	LSE
08:11:15	862.6	14	AT	862.6	862.8	Sell		1,524,070	2555	LSE
08:11:15	862.6	9	AT	862.6	862.8	Sell		1,524,056	2554	LSE
08:11:14	862.6	64	AT	862.6	862.8	Sell		1,524,047	2553	LSE
08:11:04	862.6	24	AT	862.4	862.6	Buy		1,523,983	2552	LSE
08:10:44	862.6	105	AT	862.2	862.6	Buy		1,523,959	2551	LSE

Franchi Umberto Marmi

Amundi Gvt Bd Euromts Br...

Bank of New York Mellon

ECPI Global ESG Med Tech...

Industrie De Nora

Net Insurance AOR

Amundi Bloomberg Equal-w...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions