Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

872.20

1.60

( 0.18% )

Updated: 08:43:44

Delayed by 15 minutes

Trade 2201 - 2151 (06:34-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:32	861.0	829	AT	861.0	861.2	Sell		1,299,117	2201	LSE
06:34:32	861.0	180	AT	860.8	861.2			1,298,288	2200	LSE
06:34:32	861.0	894	AT	861.0	861.2	Sell		1,298,108	2199	LSE
06:34:32	861.0	1035	AT	860.8	861.2			1,297,214	2198	LSE
06:34:32	861.0	39	AT	861.0	861.2	Sell		1,296,179	2197	LSE
06:34:32	861.0	790	AT	861.0	861.2	Sell		1,296,140	2196	LSE
06:34:32	861.0	615	AT	860.8	861.2			1,295,350	2195	LSE
06:34:32	861.0	486	AT	861.0	861.2	Sell		1,294,735	2194	LSE
06:34:21	861.0	88	AT	861.0	861.2	Sell		1,294,249	2193	LSE
06:34:21	861.0	278	AT	861.0	861.2	Sell		1,294,161	2192	LSE
06:34:21	861.0	351	AT	861.0	861.2	Sell		1,293,883	2191	LSE
06:34:21	861.0	351	AT	861.0	861.2	Sell		1,293,532	2190	LSE
06:34:21	861.0	234	AT	861.0	861.2	Sell		1,293,181	2189	LSE
06:34:21	861.0	98	AT	860.8	861.2			1,292,947	2188	LSE
06:34:21	861.0	35	AT	861.0	861.2	Sell		1,292,849	2187	LSE
06:34:21	861.0	800	AT	861.0	861.2	Sell		1,292,814	2186	LSE
06:34:20	861.0	333	O	861.0	861.2	Sell		1,292,014	2185	LSE
06:34:05	861.2	334	AT	861.2	861.6	Sell		1,291,681	2184	LSE
06:31:36	861.2	73	AT	861.2	861.4	Sell		1,291,347	2183	LSE
06:31:26	861.2	452	AT	861.0	861.2	Buy		1,291,274	2182	LSE
06:31:26	861.0	927	AT	860.8	861.2			1,290,822	2181	LSE
06:31:26	861.0	800	AT	861.0	861.2	Sell		1,289,895	2180	LSE
06:31:22	860.8	50	O	860.8	861.2	Sell		1,289,095	2179	LSE
06:31:22	860.8	50	O	860.8	861.2	Sell		1,289,045	2178	LSE
06:31:16	861.0	659	AT	861.0	861.2	Sell		1,288,995	2177	LSE
06:31:16	861.0	81	AT	861.0	861.2	Sell		1,288,336	2176	LSE
06:31:16	861.2	310	AT	861.2	861.6	Sell		1,288,255	2175	LSE
06:31:16	861.2	9	AT	861.2	861.6	Sell		1,287,945	2174	LSE
06:31:13	861.6	280	AT	861.6	861.8	Sell		1,287,936	2173	LSE
06:31:13	861.6	213	AT	861.6	861.8	Sell		1,287,656	2172	LSE
06:31:13	861.6	670	AT	861.6	861.8	Sell		1,287,443	2171	LSE
06:30:29	861.8	32	AT	861.8	862.0	Sell		1,286,773	2170	LSE
06:30:29	861.8	389	AT	861.8	862.0	Sell		1,286,741	2169	LSE
06:30:29	861.8	280	AT	861.8	862.0	Sell		1,286,352	2168	LSE
06:30:15	861.8	850	O	861.8	862.0	Sell		1,286,072	2167	LSE
06:30:07	861.8	50	AT	861.6	861.8	Buy		1,285,222	2166	LSE
06:30:05	861.8	114	AT	861.6	861.8	Buy		1,285,172	2165	LSE
06:30:02	861.8	179	AT	861.6	861.8	Buy		1,285,058	2164	LSE
06:30:01	861.6	32	AT	861.6	861.8	Sell		1,284,879	2163	LSE
06:30:01	861.6	27	AT	861.6	861.8	Sell		1,284,847	2162	LSE
06:30:01	861.6	75	AT	861.6	861.8	Sell		1,284,820	2161	LSE
06:30:01	861.6	146	AT	861.6	861.8	Sell		1,284,745	2160	LSE
06:30:01	861.6	32	AT	861.6	861.8	Sell		1,284,599	2159	LSE
06:30:01	861.6	27	AT	861.6	861.8	Sell		1,284,567	2158	LSE
06:30:01	861.6	75	AT	861.6	861.8	Sell		1,284,540	2157	LSE
06:30:01	861.6	146	AT	861.6	861.8	Sell		1,284,465	2156	LSE
06:30:01	861.6	25	AT	861.6	861.8	Sell		1,284,319	2155	LSE
06:30:01	861.6	48	AT	861.6	861.8	Sell		1,284,294	2154	LSE
06:30:01	861.6	88	AT	861.6	861.8	Sell		1,284,246	2153	LSE
06:30:01	861.6	86	AT	861.6	861.8	Sell		1,284,158	2152	LSE
06:29:54	861.4	6	AT	861.4	861.6	Sell		1,284,072	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions