Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

873.80

3.20

( 0.37% )

Updated: 08:41:10

Delayed by 15 minutes

Trade 1851 - 1801 (04:11-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:23	859.8	576	AT	859.8	860.0	Sell		1,139,466	1851	LSE
04:11:22	860.0	190	AT	860.0	860.4	Sell		1,138,890	1850	LSE
04:11:22	860.0	168	AT	860.0	860.4	Sell		1,138,700	1849	LSE
04:11:22	860.0	22	AT	860.0	860.4	Sell		1,138,532	1848	LSE
04:10:25	860.0	227	AT	860.0	860.4	Sell		1,138,510	1847	LSE
04:10:22	860.0	852	O	860.0	860.4	Sell		1,138,283	1846	LSE
04:09:23	860.2	822	AT	860.2	860.6	Sell		1,137,431	1845	LSE
04:06:10	859.603	1	O	859.6	860.2	Sell		1,136,609	1844	LSE
04:05:35	860.0	100	AT	860.0	860.2	Sell		1,136,608	1843	LSE
04:05:35	860.0	87	AT	860.0	860.2	Sell		1,136,508	1842	LSE
04:05:34	860.0	4391	O	859.8	860.2			1,136,421	1841	LSE
04:05:34	860.0	4391	O	859.8	860.2			1,132,030	1840	LSE
04:05:27	859.8	853	O	859.8	860.2	Sell		1,127,639	1839	LSE
04:05:23	860.0	100	AT	859.6	860.0	Buy		1,126,786	1838	LSE
04:05:23	859.8	305	AT	859.8	860.2	Sell		1,126,686	1837	LSE
04:03:45	859.2	317	AT	859.2	859.6	Sell		1,126,381	1836	LSE
04:02:58	859.2	942	AT	859.2	859.6	Sell		1,126,064	1835	LSE
04:02:23	859.6	18	AT	859.6	859.8	Sell		1,125,122	1834	LSE
04:02:22	859.4	380	O	859.2	859.8	Sell		1,125,104	1833	LSE
04:01:44	859.6	319	AT	859.6	859.8	Sell		1,124,724	1832	LSE
04:01:11	859.8	216	AT	859.4	859.8	Buy		1,124,405	1831	LSE
04:00:42	859.6	14	AT	859.6	859.8	Sell		1,124,189	1830	LSE
04:00:35	859.6	31	AT	859.6	860.0	Sell		1,124,175	1829	LSE
04:00:29	859.4	473	O	859.4	859.8	Sell		1,124,144	1828	LSE
03:59:14	859.2	48	AT	859.0	859.2	Buy		1,123,671	1827	LSE
03:59:14	859.2	23	AT	859.0	859.2	Buy		1,123,623	1826	LSE
03:58:45	859.0	179	AT	858.6	859.0	Buy		1,123,600	1825	LSE
03:57:47	858.8	701	AT	858.8	859.2	Sell		1,123,421	1824	LSE
03:57:47	858.8	76	AT	858.8	859.2	Sell		1,122,720	1823	LSE
03:57:47	858.8	100	AT	858.8	859.2	Sell		1,122,644	1822	LSE
03:57:47	858.8	23	AT	858.8	859.2	Sell		1,122,544	1821	LSE
03:57:47	859.0	100	AT	858.6	859.0	Buy		1,122,521	1820	LSE
03:57:46	858.8	385	AT	858.8	859.0	Sell		1,122,421	1819	LSE
03:55:18	858.8	854	O	858.6	859.2	Sell		1,122,036	1818	LSE
03:55:10	858.8	20	AT	858.8	859.2	Sell		1,121,182	1817	LSE
03:55:01	858.6	480	AT	858.6	859.0	Sell		1,121,162	1816	LSE
03:54:09	858.4	120	AT	858.0	858.4	Buy		1,120,682	1815	LSE
03:54:07	858.2	134	AT	857.8	858.2	Buy		1,120,562	1814	LSE
03:54:07	858.2	64	AT	857.8	858.2	Buy		1,120,428	1813	LSE
03:53:24	857.8	762	AT	857.8	858.2	Sell		1,120,364	1812	LSE
03:53:24	857.8	398	AT	857.8	858.2	Sell		1,119,602	1811	LSE
03:52:22	858.0	829	AT	858.0	858.4	Sell		1,119,204	1810	LSE
03:52:22	858.0	87	AT	858.0	858.4	Sell		1,118,375	1809	LSE
03:52:22	858.0	86	AT	858.0	858.4	Sell		1,118,288	1808	LSE
03:52:10	858.0	174	AT	857.8	858.0	Buy		1,118,202	1807	LSE
03:51:42	858.0	284	AT	858.0	858.2	Sell		1,118,028	1806	LSE
03:51:42	858.0	517	AT	858.0	858.4	Sell		1,117,744	1805	LSE
03:51:42	858.0	383	AT	858.0	858.4	Sell		1,117,227	1804	LSE
03:51:03	858.2	60	AT	858.2	858.6	Sell		1,116,844	1803	LSE
03:51:03	858.2	10	AT	858.2	858.6	Sell		1,116,784	1802	LSE
03:50:40	858.2	421	AT	858.2	858.4	Sell		1,116,774	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions