Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (06:49-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:50	861.0	600	AT	861.0	861.2	Sell		1,344,413	2301	LSE
06:49:50	861.0	36	AT	861.0	861.2	Sell		1,343,813	2300	LSE
06:49:50	861.0	220	AT	861.0	861.2	Sell		1,343,777	2299	LSE
06:49:50	861.0	292	AT	860.8	861.2			1,343,557	2298	LSE
06:49:50	861.0	382	AT	861.0	861.2	Sell		1,343,265	2297	LSE
06:49:50	861.0	471	AT	861.0	861.2	Sell		1,342,883	2296	LSE
06:49:50	861.0	471	AT	861.0	861.2	Sell		1,342,412	2295	LSE
06:49:50	861.0	104	AT	861.0	861.2	Sell		1,341,941	2294	LSE
06:49:50	861.0	361	AT	861.0	861.2	Sell		1,341,837	2293	LSE
06:49:50	861.0	232	AT	860.8	861.2			1,341,476	2292	LSE
06:49:50	861.0	931	AT	861.0	861.2	Sell		1,341,244	2291	LSE
06:49:50	861.0	104	AT	861.0	861.2	Sell		1,340,313	2290	LSE
06:49:50	861.0	227	AT	861.0	861.2	Sell		1,340,209	2289	LSE
06:49:50	861.0	226	AT	861.0	861.2	Sell		1,339,982	2288	LSE
06:49:50	861.0	606	AT	861.0	861.2	Sell		1,339,756	2287	LSE
06:49:50	861.0	282	AT	861.0	861.2	Sell		1,339,150	2286	LSE
06:46:15	861.0	851	O	861.0	861.4	Sell		1,338,868	2285	LSE
06:42:11	861.2	235	AT	861.0	861.2	Buy		1,338,017	2284	LSE
06:42:11	861.2	78	AT	861.2	861.4	Sell		1,337,782	2283	LSE
06:42:11	861.2	347	AT	861.2	861.4	Sell		1,337,704	2282	LSE
06:42:11	861.2	274	AT	861.2	861.4	Sell		1,337,357	2281	LSE
06:42:11	861.2	8	AT	861.2	861.4	Sell		1,337,083	2280	LSE
06:40:47	861.4	270	O	861.2	861.6			1,337,075	2279	LSE
06:40:47	861.4	229	AT	861.2	861.4	Buy		1,336,805	2278	LSE
06:40:47	861.4	111	AT	861.2	861.4	Buy		1,336,576	2277	LSE
06:40:31	861.4	86	AT	861.2	861.4	Buy		1,336,465	2276	LSE
06:40:20	861.2	718	AT	861.2	861.4	Sell		1,336,379	2275	LSE
06:40:20	861.2	41	AT	861.2	861.4	Sell		1,335,661	2274	LSE
06:40:07	861.4	36	AT	861.0	861.4	Buy		1,335,620	2273	LSE
06:40:07	861.4	209	AT	861.0	861.4	Buy		1,335,584	2272	LSE
06:40:07	861.4	229	AT	861.0	861.4	Buy		1,335,375	2271	LSE
06:40:07	861.4	135	AT	861.0	861.4	Buy		1,335,146	2270	LSE
06:40:07	861.2	201	AT	861.0	861.2	Buy		1,335,011	2269	LSE
06:40:07	861.2	201	AT	861.0	861.2	Buy		1,334,810	2268	LSE
06:39:57	861.2	202	AT	861.0	861.2	Buy		1,334,609	2267	LSE
06:39:57	861.2	421	AT	861.0	861.2	Buy		1,334,407	2266	LSE
06:39:57	861.2	623	AT	861.0	861.2	Buy		1,333,986	2265	LSE
06:39:29	861.0	1400	AT	860.8	861.2			1,333,363	2264	LSE
06:39:29	861.0	800	AT	861.0	861.2	Sell		1,331,963	2263	LSE
06:38:55	861.0	131	O	860.8	861.2			1,331,163	2262	LSE
06:38:12	861.0	375	AT	861.0	861.2	Sell		1,331,032	2261	LSE
06:35:44	860.6	177	AT	860.6	861.0	Sell		1,330,657	2260	LSE
06:35:44	860.6	110	AT	860.6	861.0	Sell		1,330,480	2259	LSE
06:35:44	860.6	995	AT	860.6	861.0	Sell		1,330,370	2258	LSE
06:35:28	860.6	851	O	860.6	861.0	Sell		1,329,375	2257	LSE
06:35:08	860.8	537	AT	860.8	861.2	Sell		1,328,524	2256	LSE
06:35:08	860.8	410	AT	860.8	861.2	Sell		1,327,987	2255	LSE
06:35:08	860.8	34	AT	860.8	861.2	Sell		1,327,577	2254	LSE
06:35:08	860.8	8	AT	860.8	861.2	Sell		1,327,543	2253	LSE
06:35:07	861.0	171	AT	860.8	861.0	Buy		1,327,535	2252	LSE
06:35:01	861.0	447	AT	861.0	861.2	Sell		1,327,364	2251	LSE

Net Insurance AOR

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Exchange Traded

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions