Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

876.20

-5.80

(-0.66%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (06:35-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:01	861.0	447	AT	861.0	861.2	Sell		1,327,364	2251	LSE
06:35:01	861.0	81	AT	860.8	861.0	Buy		1,326,917	2250	LSE
06:35:01	861.0	75	AT	860.8	861.0	Buy		1,326,836	2249	LSE
06:35:01	861.0	178	AT	860.8	861.0	Buy		1,326,761	2248	LSE
06:35:01	861.0	310	AT	860.8	861.0	Buy		1,326,583	2247	LSE
06:35:01	861.0	809	AT	861.0	861.2	Sell		1,326,273	2246	LSE
06:35:01	861.0	808	AT	861.0	861.2	Sell		1,325,464	2245	LSE
06:35:01	861.0	805	AT	861.0	861.2	Sell		1,324,656	2244	LSE
06:35:01	861.0	393	AT	860.8	861.2			1,323,851	2243	LSE
06:35:01	861.0	3	AT	861.0	861.2	Sell		1,323,458	2242	LSE
06:35:01	861.0	898	AT	861.0	861.2	Sell		1,323,455	2241	LSE
06:35:01	861.0	470	AT	860.8	861.2			1,322,557	2240	LSE
06:35:01	861.0	898	AT	861.0	861.2	Sell		1,322,087	2239	LSE
06:35:01	861.0	518	AT	861.0	861.2	Sell		1,321,189	2238	LSE
06:35:01	861.0	439	AT	861.0	861.2	Sell		1,320,671	2237	LSE
06:35:00	861.0	910	AT	861.0	861.2	Sell		1,320,232	2236	LSE
06:35:00	861.0	800	AT	861.0	861.2	Sell		1,319,322	2235	LSE
06:34:59	861.0	800	AT	861.0	861.2	Sell		1,318,522	2234	LSE
06:34:59	861.0	110	AT	861.0	861.2	Sell		1,317,722	2233	LSE
06:34:59	861.0	725	AT	861.0	861.2	Sell		1,317,612	2232	LSE
06:34:59	861.0	25	AT	860.8	861.2			1,316,887	2231	LSE
06:34:59	861.0	700	AT	861.0	861.2	Sell		1,316,862	2230	LSE
06:34:59	861.0	100	AT	861.0	861.2	Sell		1,316,162	2229	LSE
06:34:59	861.0	924	AT	861.0	861.2	Sell		1,316,062	2228	LSE
06:34:59	861.0	824	AT	861.0	861.2	Sell		1,315,138	2227	LSE
06:34:59	861.0	906	AT	861.0	861.2	Sell		1,314,314	2226	LSE
06:34:59	861.0	5109	AT	860.8	861.2			1,313,408	2225	LSE
06:34:59	861.0	862	AT	861.0	861.2	Sell		1,308,299	2224	LSE
06:34:59	861.0	49	AT	860.8	861.2			1,307,437	2223	LSE
06:34:59	861.0	807	AT	861.0	861.2	Sell		1,307,388	2222	LSE
06:34:59	861.0	119	AT	861.0	861.2	Sell		1,306,581	2221	LSE
06:34:59	861.0	119	AT	861.0	861.2	Sell		1,306,462	2220	LSE
06:34:59	861.0	694	AT	861.0	861.2	Sell		1,306,343	2219	LSE
06:34:59	861.0	463	AT	860.8	861.2			1,305,649	2218	LSE
06:34:59	861.0	835	AT	861.0	861.2	Sell		1,305,186	2217	LSE
06:34:59	861.0	349	AT	860.8	861.2			1,304,351	2216	LSE
06:34:59	861.0	948	AT	861.0	861.2	Sell		1,304,002	2215	LSE
06:34:59	861.0	442	AT	860.8	861.2			1,303,054	2214	LSE
06:34:59	861.0	283	AT	861.0	861.2	Sell		1,302,612	2213	LSE
06:34:59	861.0	118	AT	861.0	861.2	Sell		1,302,329	2212	LSE
06:34:59	861.0	30	AT	861.0	861.2	Sell		1,302,211	2211	LSE
06:34:59	861.0	425	AT	861.0	861.2	Sell		1,302,181	2210	LSE
06:34:59	861.0	442	AT	861.0	861.2	Sell		1,301,756	2209	LSE
06:34:39	861.2	11	O	861.0	861.2	Buy		1,301,314	2208	LSE
06:34:36	861.2	385	AT	861.0	861.2	Buy		1,301,303	2207	LSE
06:34:32	861.0	838	AT	860.8	861.2			1,300,918	2206	LSE
06:34:32	861.0	81	AT	861.0	861.2	Sell		1,300,080	2205	LSE
06:34:32	861.0	638	AT	861.0	861.2	Sell		1,299,999	2204	LSE
06:34:32	861.0	122	AT	861.0	861.2	Sell		1,299,361	2203	LSE
06:34:32	861.0	122	AT	861.0	861.2	Sell		1,299,239	2202	LSE
06:34:32	861.0	829	AT	861.0	861.2	Sell		1,299,117	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions