Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (08:30-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:02	864.8	240	AT	864.8	865.2	Sell		1,543,346	2651	LSE
08:29:28	864.8	44	AT	864.8	865.4	Sell		1,543,106	2650	LSE
08:28:22	865.0	1782	O	864.8	865.0	Buy		1,543,062	2649	LSE
08:28:22	865.0	137	AT	865.0	865.4	Sell		1,541,280	2648	LSE
08:28:03	865.2	85	AT	865.2	865.4	Sell		1,541,143	2647	LSE
08:27:58	865.4	155	AT	865.4	865.6	Sell		1,541,058	2646	LSE
08:27:58	865.6	27	AT	865.6	865.8	Sell		1,540,903	2645	LSE
08:27:58	865.6	109	AT	865.6	865.8	Sell		1,540,876	2644	LSE
08:27:57	865.6	282	AT	865.0	865.6	Buy		1,540,767	2643	LSE
08:27:57	865.6	357	AT	865.0	865.6	Buy		1,540,485	2642	LSE
08:27:57	865.6	81	AT	865.0	865.6	Buy		1,540,128	2641	LSE
08:27:57	865.6	91	AT	865.0	865.6	Buy		1,540,047	2640	LSE
08:27:57	865.6	183	AT	865.0	865.6	Buy		1,539,956	2639	LSE
08:27:57	865.6	209	AT	865.0	865.6	Buy		1,539,773	2638	LSE
08:27:08	865.0	88	AT	864.8	865.0	Buy		1,539,564	2637	LSE
08:27:08	865.0	82	AT	864.8	865.0	Buy		1,539,476	2636	LSE
08:27:08	864.8	219	AT	864.6	864.8	Buy		1,539,394	2635	LSE
08:26:20	864.4	848	O	864.4	864.8	Sell		1,539,175	2634	LSE
08:26:16	864.6	206	AT	864.4	864.6	Buy		1,538,327	2633	LSE
08:26:11	864.4	168	AT	864.0	864.4	Buy		1,538,121	2632	LSE
08:26:11	864.4	44	AT	864.0	864.4	Buy		1,537,953	2631	LSE
08:24:04	864.0	225	AT	863.8	864.0	Buy		1,537,909	2630	LSE
08:24:04	864.0	185	AT	864.0	864.2	Sell		1,537,684	2629	LSE
08:23:42	864.2	114	AT	864.2	864.6	Sell		1,537,499	2628	LSE
08:23:42	864.2	19	AT	864.2	864.6	Sell		1,537,385	2627	LSE
08:22:32	864.4	195	AT	864.4	864.8	Sell		1,537,366	2626	LSE
08:22:32	864.4	107	AT	864.4	864.8	Sell		1,537,171	2625	LSE
08:22:30	864.0	182	AT	863.8	864.0	Buy		1,537,064	2624	LSE
08:22:30	864.0	61	AT	863.8	864.0	Buy		1,536,882	2623	LSE
08:20:55	863.6	11	AT	863.6	863.8	Sell		1,536,821	2622	LSE
08:20:55	863.6	38	AT	863.6	863.8	Sell		1,536,810	2621	LSE
08:20:55	863.6	85	AT	863.6	864.0	Sell		1,536,772	2620	LSE
08:20:55	863.6	83	AT	863.6	864.0	Sell		1,536,687	2619	LSE
08:20:55	863.6	25	AT	863.6	864.0	Sell		1,536,604	2618	LSE
08:20:52	863.6	87	AT	863.6	863.8	Sell		1,536,579	2617	LSE
08:20:52	863.6	177	AT	863.6	864.0	Sell		1,536,492	2616	LSE
08:20:52	863.6	291	AT	863.6	864.0	Sell		1,536,315	2615	LSE
08:20:52	863.6	1070	AT	863.6	864.0	Sell		1,536,024	2614	LSE
08:20:52	863.6	522	AT	863.6	864.0	Sell		1,534,954	2613	LSE
08:20:52	863.6	86	AT	863.6	864.0	Sell		1,534,432	2612	LSE
08:20:52	863.6	79	AT	863.6	864.0	Sell		1,534,346	2611	LSE
08:20:52	863.6	100	AT	863.6	864.0	Sell		1,534,267	2610	LSE
08:20:52	863.6	396	AT	863.6	864.0	Sell		1,534,167	2609	LSE
08:20:52	863.6	420	AT	863.6	864.0	Sell		1,533,771	2608	LSE
08:20:50	863.6	18	AT	863.4	863.6	Buy		1,533,351	2607	LSE
08:20:50	863.6	102	AT	863.4	863.6	Buy		1,533,333	2606	LSE
08:20:50	863.6	183	AT	863.4	863.6	Buy		1,533,231	2605	LSE
08:20:50	863.6	100	AT	863.4	863.6	Buy		1,533,048	2604	LSE
08:20:50	863.6	370	AT	863.4	863.6	Buy		1,532,948	2603	LSE
08:20:50	863.6	500	AT	863.4	863.6	Buy		1,532,578	2602	LSE
08:20:50	863.4	690	AT	863.4	863.8	Sell		1,532,078	2601	LSE

Bank of New York Mellon

Industrie De Nora

Amundi Bloomberg Equal-w...

Amundi Gvt Bd Euromts Br...

Franchi Umberto Marmi

Exchange Traded

ECPI Global ESG Med Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions