Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:40-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:31	858.2	854	O	858.2	858.6	Sell		1,101,232	1751	LSE
03:40:25	858.8	395	O	858.2	858.8	Buy		1,100,378	1750	LSE
03:40:13	858.5	357	O	858.2	858.8			1,099,983	1749	LSE
03:39:25	858.6	391	O	858.2	858.6	Buy		1,099,626	1748	LSE
03:38:38	858.2	310	AT	858.2	858.6	Sell		1,099,235	1747	LSE
03:37:51	858.6	325	AT	858.6	859.0	Sell		1,098,925	1746	LSE
03:36:50	858.4	273	AT	858.4	858.6	Sell		1,098,600	1745	LSE
03:36:35	858.6	336	O	858.4	858.6	Buy		1,098,327	1744	LSE
03:36:15	858.6	583	AT	858.6	858.8	Sell		1,097,991	1743	LSE
03:35:43	858.7	74	O	858.6	858.8			1,097,408	1742	LSE
03:35:43	858.6	222	AT	858.4	858.6	Buy		1,097,334	1741	LSE
03:35:43	858.6	99	AT	858.4	858.6	Buy		1,097,112	1740	LSE
03:35:43	858.6	201	AT	858.4	858.6	Buy		1,097,013	1739	LSE
03:35:43	858.4	202	AT	858.0	858.4	Buy		1,096,812	1738	LSE
03:35:43	858.4	82	AT	858.4	858.6	Sell		1,096,610	1737	LSE
03:35:43	858.4	269	AT	858.4	858.8	Sell		1,096,528	1736	LSE
03:35:43	858.4	7	AT	858.4	858.8	Sell		1,096,259	1735	LSE
03:35:24	858.4	779	O	858.4	858.8	Sell		1,096,252	1734	LSE
03:35:23	858.6	399	AT	858.6	858.8	Sell		1,095,473	1733	LSE
03:35:20	859.2	498	O	858.6	859.2	Buy		1,095,074	1732	LSE
03:35:08	859.189	175	O	858.8	859.4	Buy		1,094,576	1731	LSE
03:33:49	858.8	316	AT	858.8	859.0	Sell		1,094,401	1730	LSE
03:33:49	858.8	20	AT	858.8	859.0	Sell		1,094,085	1729	LSE
03:33:49	859.0	350	AT	859.0	859.4	Sell		1,094,065	1728	LSE
03:33:39	859.4	153	AT	859.0	859.4	Buy		1,093,715	1727	LSE
03:33:29	859.4	632	O	859.0	859.4	Buy		1,093,562	1726	LSE
03:33:12	859.4	4395	O	859.0	859.4	Buy		1,092,930	1725	LSE
03:33:07	859.2	100	AT	859.2	859.6	Sell		1,088,535	1724	LSE
03:33:07	859.2	354	AT	859.2	859.6	Sell		1,088,435	1723	LSE
03:32:49	858.8	183	O	858.8	859.4	Sell		1,088,081	1722	LSE
03:32:49	858.8	156	AT	858.8	859.4	Sell		1,087,898	1721	LSE
03:32:49	859.0	235	AT	858.6	859.0	Buy		1,087,742	1720	LSE
03:32:49	859.0	84	AT	858.4	859.0	Buy		1,087,507	1719	LSE
03:32:49	859.0	16	AT	858.4	859.0	Buy		1,087,423	1718	LSE
03:32:49	859.0	164	AT	858.4	859.0	Buy		1,087,407	1717	LSE
03:32:49	859.0	16	AT	858.4	859.0	Buy		1,087,243	1716	LSE
03:32:49	859.0	84	AT	858.4	859.0	Buy		1,087,227	1715	LSE
03:32:49	858.8	16	AT	858.4	858.8	Buy		1,087,143	1714	LSE
03:32:49	858.8	100	AT	858.4	858.8	Buy		1,087,127	1713	LSE
03:32:49	858.6	209	AT	858.6	859.4	Sell		1,087,027	1712	LSE
03:32:49	858.6	327	AT	858.6	859.4	Sell		1,086,818	1711	LSE
03:32:49	858.6	172	AT	858.6	859.4	Sell		1,086,491	1710	LSE
03:32:44	858.9	3000	O	858.6	859.4	Sell		1,086,319	1709	LSE
03:32:22	858.8	667	AT	858.4	858.8	Buy		1,083,319	1708	LSE
03:31:00	858.2	186	AT	858.2	858.8	Sell		1,082,652	1707	LSE
03:31:00	858.2	316	AT	858.2	858.8	Sell		1,082,466	1706	LSE
03:30:34	858.4	670	O	858.4	859.0	Sell		1,082,150	1705	LSE
03:30:28	858.6	316	AT	858.6	859.2	Sell		1,081,480	1704	LSE
03:29:36	859.4	275	AT	858.6	859.4	Buy		1,081,164	1703	LSE
03:29:36	859.4	89	AT	858.6	859.4	Buy		1,080,889	1702	LSE
03:28:46	859.4	274	AT	858.8	859.4	Buy		1,080,800	1701	LSE

Industrie De Nora

Amundi Gvt Bd Euromts Br...

Net Insurance AOR

Franchi Umberto Marmi

ECPI Global ESG Med Tech...

Amundi Bloomberg Equal-w...

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions