Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

876.20

-5.80

(-0.66%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:29-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:54	861.4	6	AT	861.4	861.6	Sell		1,284,072	2151	LSE
06:29:54	861.4	25	AT	861.4	861.6	Sell		1,284,066	2150	LSE
06:29:54	861.4	35	AT	861.4	861.6	Sell		1,284,041	2149	LSE
06:29:54	861.4	100	AT	861.4	861.6	Sell		1,284,006	2148	LSE
06:29:54	861.4	192	AT	861.4	861.6	Sell		1,283,906	2147	LSE
06:29:54	861.4	58	AT	861.4	861.8	Sell		1,283,714	2146	LSE
06:29:54	861.4	165	AT	861.4	861.8	Sell		1,283,656	2145	LSE
06:29:54	861.4	412	AT	861.4	861.8	Sell		1,283,491	2144	LSE
06:25:50	861.4	76	AT	861.4	861.6	Sell		1,283,079	2143	LSE
06:25:50	861.4	89	AT	861.4	861.6	Sell		1,283,003	2142	LSE
06:25:50	861.4	362	AT	861.4	861.6	Sell		1,282,914	2141	LSE
06:25:49	861.6	103	AT	861.4	861.6	Buy		1,282,552	2140	LSE
06:25:49	861.4	480	AT	861.2	861.4	Buy		1,282,449	2139	LSE
06:25:49	861.4	313	AT	861.4	861.6	Sell		1,281,969	2138	LSE
06:25:49	861.4	105	AT	861.4	861.6	Sell		1,281,656	2137	LSE
06:25:03	861.4	720	AT	861.4	861.8	Sell		1,281,551	2136	LSE
06:25:03	861.4	372	AT	861.4	861.8	Sell		1,280,831	2135	LSE
06:25:03	861.4	76	AT	861.4	861.8	Sell		1,280,459	2134	LSE
06:25:03	861.4	81	AT	861.4	861.8	Sell		1,280,383	2133	LSE
06:25:03	861.4	188	AT	861.4	861.8	Sell		1,280,302	2132	LSE
06:23:42	861.4	189	AT	861.4	861.6	Sell		1,280,114	2131	LSE
06:22:50	861.6	402	AT	861.4	861.6	Buy		1,279,925	2130	LSE
06:21:43	861.4	212	O	861.4	861.8	Sell		1,279,523	2129	LSE
06:21:01	861.8	409	O	861.4	861.8	Buy		1,279,311	2128	LSE
06:19:44	861.4	99	O	861.4	861.8	Sell		1,278,902	2127	LSE
06:19:43	861.6	227	AT	861.6	861.8	Sell		1,278,803	2126	LSE
06:19:02	861.4	974	AT	861.4	861.8	Sell		1,278,576	2125	LSE
06:19:02	861.4	338	AT	861.4	861.8	Sell		1,277,602	2124	LSE
06:19:02	861.4	84	AT	861.4	861.8	Sell		1,277,264	2123	LSE
06:19:02	861.4	91	AT	861.4	861.8	Sell		1,277,180	2122	LSE
06:19:02	861.4	298	AT	861.4	861.8	Sell		1,277,089	2121	LSE
06:17:53	861.6	104	AT	861.6	862.0	Sell		1,276,791	2120	LSE
06:17:53	861.6	401	AT	861.6	862.0	Sell		1,276,687	2119	LSE
06:15:52	861.8	36	AT	861.8	862.2	Sell		1,276,286	2118	LSE
06:15:31	861.8	586	O	861.8	862.2	Sell		1,276,250	2117	LSE
06:15:25	862.0	404	AT	862.0	862.2	Sell		1,275,664	2116	LSE
06:14:50	861.6	1240	AT	861.6	861.8	Sell		1,275,260	2115	LSE
06:14:50	861.8	1	AT	861.8	862.0	Sell		1,274,020	2114	LSE
06:14:49	862.0	97	AT	862.0	862.2	Sell		1,274,019	2113	LSE
06:14:49	862.0	158	AT	861.8	862.0	Buy		1,273,922	2112	LSE
06:14:42	861.8	22	AT	861.6	861.8	Buy		1,273,764	2111	LSE
06:14:42	861.8	427	AT	861.8	862.0	Sell		1,273,742	2110	LSE
06:14:42	861.8	1973	AT	861.4	861.8	Buy		1,273,315	2109	LSE
06:14:42	861.8	530	AT	861.4	861.8	Buy		1,271,342	2108	LSE
06:14:42	861.8	184	AT	861.4	861.8	Buy		1,270,812	2107	LSE
06:14:42	861.8	186	AT	861.4	861.8	Buy		1,270,628	2106	LSE
06:14:08	861.6	49	AT	861.6	862.0	Sell		1,270,442	2105	LSE
06:14:06	861.6	287	AT	861.4	861.6	Buy		1,270,393	2104	LSE
06:13:06	861.0	84	AT	861.0	861.4	Sell		1,270,106	2103	LSE
06:13:06	861.0	83	AT	861.0	861.4	Sell		1,270,022	2102	LSE
06:13:06	861.0	192	AT	861.0	861.4	Sell		1,269,939	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions