Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (04:57-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:59	861.0	42	AT	860.6	861.0	Buy		1,173,658	1951	LSE
04:57:59	861.0	390	AT	860.6	861.0	Buy		1,173,616	1950	LSE
04:56:22	860.8	681	O	860.6	861.2	Sell		1,173,226	1949	LSE
04:56:08	861.2	170	O	860.8	861.2	Buy		1,172,545	1948	LSE
04:54:03	860.8	390	AT	860.8	861.0	Sell		1,172,375	1947	LSE
04:54:02	860.8	172	AT	860.6	860.8	Buy		1,171,985	1946	LSE
04:52:56	860.6	109	AT	860.6	860.8	Sell		1,171,813	1945	LSE
04:52:32	860.8	261	AT	860.8	861.0	Sell		1,171,704	1944	LSE
04:52:22	861.0	27	AT	861.0	861.2	Sell		1,171,443	1943	LSE
04:51:08	861.0	356	AT	861.0	861.2	Sell		1,171,416	1942	LSE
04:51:08	861.0	23	AT	861.0	861.2	Sell		1,171,060	1941	LSE
04:51:08	861.0	27	AT	861.0	861.2	Sell		1,171,037	1940	LSE
04:50:53	861.0	12	O	861.0	861.4	Sell		1,171,010	1939	LSE
04:48:45	860.8	745	AT	860.8	861.2	Sell		1,170,998	1938	LSE
04:48:45	860.8	85	AT	860.8	861.2	Sell		1,170,253	1937	LSE
04:48:45	860.8	75	AT	860.8	861.2	Sell		1,170,168	1936	LSE
04:48:45	860.8	23	AT	860.8	861.6	Sell		1,170,093	1935	LSE
04:48:45	860.8	305	AT	860.8	861.6	Sell		1,170,070	1934	LSE
04:48:45	860.8	81	AT	860.8	861.6	Sell		1,169,765	1933	LSE
04:48:45	860.8	75	AT	860.8	861.6	Sell		1,169,684	1932	LSE
04:48:45	860.8	325	AT	860.8	861.6	Sell		1,169,609	1931	LSE
04:48:45	860.8	330	AT	860.8	861.6	Sell		1,169,284	1930	LSE
04:48:45	861.0	209	AT	861.0	861.6	Sell		1,168,954	1929	LSE
04:48:45	861.0	338	AT	861.0	861.6	Sell		1,168,745	1928	LSE
04:47:34	861.2	187	AT	860.8	861.2	Buy		1,168,407	1927	LSE
04:47:34	861.2	115	AT	861.2	861.4	Sell		1,168,220	1926	LSE
04:47:34	861.2	388	AT	861.2	861.4	Sell		1,168,105	1925	LSE
04:43:32	861.4	100	AT	861.4	861.6	Sell		1,167,717	1924	LSE
04:42:16	861.6	84	AT	861.2	861.6	Buy		1,167,617	1923	LSE
04:42:06	861.4	5000	O	861.2	861.6	Buy		1,167,533	1922	LSE
04:41:16	861.4	191	AT	861.0	861.4	Buy		1,162,533	1921	LSE
04:41:16	861.2	200	AT	861.0	861.2	Buy		1,162,342	1920	LSE
04:41:14	861.0	1414	AT	861.0	861.4	Sell		1,162,142	1919	LSE
04:41:14	861.0	264	AT	861.0	861.4	Sell		1,160,728	1918	LSE
04:40:47	861.2	964	AT	861.2	861.6	Sell		1,160,464	1917	LSE
04:40:47	861.2	212	AT	861.2	861.6	Sell		1,159,500	1916	LSE
04:40:47	861.4	134	AT	861.4	861.8	Sell		1,159,288	1915	LSE
04:40:41	861.4	76	AT	861.4	861.6	Sell		1,159,154	1914	LSE
04:40:41	861.4	47	AT	861.4	861.6	Sell		1,159,078	1913	LSE
04:40:30	861.6	850	O	861.4	862.0	Sell		1,159,031	1912	LSE
04:40:24	861.8	75	AT	861.4	861.8	Buy		1,158,181	1911	LSE
04:39:34	860.8	84	AT	860.4	860.8	Buy		1,158,106	1910	LSE
04:39:34	860.8	84	AT	860.4	860.8	Buy		1,158,022	1909	LSE
04:39:22	860.6	173	AT	860.2	860.6	Buy		1,157,938	1908	LSE
04:36:59	860.6	35	AT	860.2	860.6	Buy		1,157,765	1907	LSE
04:36:54	860.4	1076	AT	860.4	860.6	Sell		1,157,730	1906	LSE
04:36:54	860.4	341	AT	860.4	860.6	Sell		1,156,654	1905	LSE
04:35:48	860.4	851	O	860.4	860.8	Sell		1,156,313	1904	LSE
04:35:19	860.6	121	O	860.4	860.8	Buy		1,155,462	1903	LSE
04:33:55	860.6	814	AT	860.6	860.8	Sell		1,155,341	1902	LSE
04:33:55	860.6	423	AT	860.6	860.8	Sell		1,154,527	1901	LSE

ECPI Global ESG Med Tech...

Net Insurance AOR

Amundi Gvt Bd Euromts Br...

Industrie De Nora

Bank of New York Mellon

Exchange Traded

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions