Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (04:33-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:55	860.6	423	AT	860.6	860.8	Sell		1,154,527	1901	LSE
04:30:44	860.8	109	AT	860.8	861.0	Sell		1,154,104	1900	LSE
04:30:28	860.6	852	O	860.4	860.8			1,153,995	1899	LSE
04:29:48	860.4	23	AT	860.2	860.4	Buy		1,153,143	1898	LSE
04:29:48	860.4	1080	AT	860.4	860.6	Sell		1,153,120	1897	LSE
04:29:48	860.6	196	AT	860.6	860.8	Sell		1,152,040	1896	LSE
04:28:27	860.6	96	O	860.6	861.0	Sell		1,151,844	1895	LSE
04:27:55	860.8	106	AT	860.6	860.8	Buy		1,151,748	1894	LSE
04:27:42	860.6	286	AT	860.6	860.8	Sell		1,151,642	1893	LSE
04:27:42	860.6	305	AT	860.6	860.8	Sell		1,151,356	1892	LSE
04:26:20	860.2	15	AT	860.2	860.4	Sell		1,151,051	1891	LSE
04:26:20	860.2	116	AT	860.2	860.6	Sell		1,151,036	1890	LSE
04:25:28	859.4	757	O	859.4	859.8	Sell		1,150,920	1889	LSE
04:25:20	859.6	123	AT	859.4	859.6	Buy		1,150,163	1888	LSE
04:24:49	859.6	114	AT	859.6	859.8	Sell		1,150,040	1887	LSE
04:24:49	859.6	200	AT	859.6	859.8	Sell		1,149,926	1886	LSE
04:24:49	859.6	393	AT	859.6	859.8	Sell		1,149,726	1885	LSE
04:24:12	859.6	193	O	859.6	859.8	Sell		1,149,333	1884	LSE
04:24:12	859.8	1090	O	859.6	859.8	Buy		1,149,140	1883	LSE
04:24:11	859.8	181	AT	859.8	860.2	Sell		1,148,050	1882	LSE
04:24:11	859.8	100	AT	859.8	860.2	Sell		1,147,869	1881	LSE
04:24:11	860.0	107	AT	859.6	860.0	Buy		1,147,769	1880	LSE
04:22:15	859.6	35	AT	859.2	859.6	Buy		1,147,662	1879	LSE
04:20:17	859.2	660	O	859.2	859.6	Sell		1,147,627	1878	LSE
04:18:57	859.2	219	AT	859.2	859.6	Sell		1,146,967	1877	LSE
04:18:56	859.2	308	AT	859.2	859.6	Sell		1,146,748	1876	LSE
04:18:39	859.4	23	AT	859.4	859.6	Sell		1,146,440	1875	LSE
04:18:34	859.4	81	AT	859.4	859.6	Sell		1,146,417	1874	LSE
04:18:34	859.4	79	AT	859.4	859.6	Sell		1,146,336	1873	LSE
04:18:24	859.6	999	AT	859.6	859.8	Sell		1,146,257	1872	LSE
04:18:24	859.6	795	AT	859.6	859.8	Sell		1,145,258	1871	LSE
04:18:19	859.8	176	AT	859.8	860.0	Sell		1,144,463	1870	LSE
04:18:15	859.6	336	AT	859.2	859.6	Buy		1,144,287	1869	LSE
04:18:15	859.6	169	AT	859.2	859.6	Buy		1,143,951	1868	LSE
04:18:15	859.6	568	AT	859.2	859.6	Buy		1,143,782	1867	LSE
04:17:24	859.4	169	AT	859.0	859.4	Buy		1,143,214	1866	LSE
04:17:24	859.4	78	AT	859.0	859.4	Buy		1,143,045	1865	LSE
04:17:24	859.4	77	AT	859.0	859.4	Buy		1,142,967	1864	LSE
04:16:12	859.2	318	AT	859.2	859.4	Sell		1,142,890	1863	LSE
04:15:51	859.4	310	AT	859.4	859.8	Sell		1,142,572	1862	LSE
04:15:26	859.4	273	O	859.4	859.8	Sell		1,142,262	1861	LSE
04:15:22	859.4	116	AT	859.0	859.4	Buy		1,141,989	1860	LSE
04:15:19	859.4	355	AT	859.4	859.6	Sell		1,141,873	1859	LSE
04:15:19	859.4	42	AT	859.4	859.6	Sell		1,141,518	1858	LSE
04:13:50	859.4	13	AT	859.4	859.8	Sell		1,141,476	1857	LSE
04:12:55	859.6	414	AT	859.6	860.0	Sell		1,141,463	1856	LSE
04:12:55	859.6	10	AT	859.6	860.0	Sell		1,141,049	1855	LSE
04:12:28	859.8	755	AT	859.8	860.0	Sell		1,141,039	1854	LSE
04:12:28	859.8	306	AT	859.8	860.0	Sell		1,140,284	1853	LSE
04:11:47	860.0	512	AT	860.0	860.2	Sell		1,139,978	1852	LSE
04:11:23	859.8	576	AT	859.8	860.0	Sell		1,139,466	1851	LSE

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Industrie De Nora

Exchange Traded

Bank of New York Mellon

Franchi Umberto Marmi

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions