Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (07:15-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:55	861.4	204	AT	861.4	862.0	Sell		1,396,465	2401	LSE
07:14:01	861.6	1650	AT	861.6	862.0	Sell		1,396,261	2400	LSE
07:14:01	861.8	186	AT	861.8	862.2	Sell		1,394,611	2399	LSE
07:12:44	861.8	103	AT	861.8	862.0	Sell		1,394,425	2398	LSE
07:10:53	861.8	433	AT	861.8	862.0	Sell		1,394,322	2397	LSE
07:10:53	861.8	305	AT	861.8	862.0	Sell		1,393,889	2396	LSE
07:10:53	861.8	7	AT	861.8	862.0	Sell		1,393,584	2395	LSE
07:10:27	861.8	12	O	861.8	862.2	Sell		1,393,577	2394	LSE
07:06:33	862.2	738	AT	862.2	862.6	Sell		1,393,565	2393	LSE
07:05:22	862.2	79	AT	862.0	862.2	Buy		1,392,827	2392	LSE
07:05:22	862.2	198	AT	862.0	862.2	Buy		1,392,748	2391	LSE
07:05:13	862.059	1102	O	861.6	862.2	Buy		1,392,550	2390	LSE
07:03:18	861.2	691	AT	861.2	861.4	Sell		1,391,448	2389	LSE
07:03:07	861.2	194	AT	861.2	861.4	Sell		1,390,757	2388	LSE
07:03:07	861.4	78	AT	861.0	861.4	Buy		1,390,563	2387	LSE
07:03:07	861.4	89	AT	861.0	861.4	Buy		1,390,485	2386	LSE
07:03:07	861.4	106	AT	861.0	861.4	Buy		1,390,396	2385	LSE
07:03:07	861.4	168	AT	861.0	861.4	Buy		1,390,290	2384	LSE
07:03:07	861.2	168	AT	861.0	861.2	Buy		1,390,122	2383	LSE
07:02:29	861.0	15	AT	861.0	861.2	Sell		1,389,954	2382	LSE
07:02:29	861.0	1044	AT	861.0	861.4	Sell		1,389,939	2381	LSE
07:01:36	861.2	850	AT	861.2	861.4	Sell		1,388,895	2380	LSE
07:00:50	861.0	280	AT	861.0	861.2	Sell		1,388,045	2379	LSE
07:00:50	861.0	1034	AT	861.0	861.2	Sell		1,387,765	2378	LSE
07:00:47	861.0	27	AT	860.8	861.2			1,386,731	2377	LSE
07:00:47	861.0	1015	AT	861.0	861.2	Sell		1,386,704	2376	LSE
07:00:47	861.0	675	AT	860.8	861.2			1,385,689	2375	LSE
07:00:47	861.0	1035	AT	861.0	861.2	Sell		1,385,014	2374	LSE
07:00:47	861.0	668	AT	860.8	861.2			1,383,979	2373	LSE
07:00:47	861.0	1042	AT	861.0	861.2	Sell		1,383,311	2372	LSE
07:00:47	861.0	1000	AT	861.0	861.4	Sell		1,382,269	2371	LSE
07:00:47	861.0	710	AT	861.0	861.4	Sell		1,381,269	2370	LSE
07:00:26	861.2	570	O	861.0	861.6	Sell		1,380,559	2369	LSE
06:56:17	861.4	272	AT	861.0	861.4	Buy		1,379,989	2368	LSE
06:56:17	861.4	237	AT	861.0	861.4	Buy		1,379,717	2367	LSE
06:56:08	861.2	510	O	861.2	861.4	Sell		1,379,480	2366	LSE
06:55:28	861.2	341	O	861.2	861.4	Sell		1,378,970	2365	LSE
06:54:57	861.0	408	AT	861.0	861.2	Sell		1,378,629	2364	LSE
06:54:57	861.0	544	AT	861.0	861.2	Sell		1,378,221	2363	LSE
06:54:57	861.0	384	AT	861.0	861.4	Sell		1,377,677	2362	LSE
06:54:57	861.0	8	AT	861.0	861.4	Sell		1,377,293	2361	LSE
06:54:23	861.2	229	AT	861.2	861.6	Sell		1,377,285	2360	LSE
06:54:23	861.2	1712	AT	861.2	861.6	Sell		1,377,056	2359	LSE
06:51:51	861.4	272	AT	861.2	861.4	Buy		1,375,344	2358	LSE
06:51:51	861.4	108	AT	861.2	861.4	Buy		1,375,072	2357	LSE
06:51:11	861.0	394	AT	861.0	861.2	Sell		1,374,964	2356	LSE
06:51:11	861.0	75	AT	861.0	861.2	Sell		1,374,570	2355	LSE
06:51:11	861.0	78	AT	861.0	861.2	Sell		1,374,495	2354	LSE
06:51:11	861.0	953	AT	861.0	861.2	Sell		1,374,417	2353	LSE
06:51:11	861.0	192	O	861.0	861.2	Sell		1,373,464	2352	LSE
06:51:11	861.0	823	AT	860.8	861.2			1,373,272	2351	LSE

Exchange Traded

Bank of New York Mellon

ECPI Global ESG Med Tech...

Industrie De Nora

Net Insurance AOR

RBAZ Bancorp (PK)

Franchi Umberto Marmi

Amundi Gvt Bd Euromts Br...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions