Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:32-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:29	866.6	336	AT	866.6	867.4	Sell		613,061	801	LSE
02:32:29	866.8	75	AT	866.8	867.4	Sell		612,725	800	LSE
02:32:29	866.8	78	AT	866.8	867.4	Sell		612,650	799	LSE
02:32:29	867.0	87	AT	867.0	867.4	Sell		612,572	798	LSE
02:32:29	866.8	71	AT	866.8	868.0	Sell		612,485	797	LSE
02:32:29	866.8	84	AT	866.8	868.0	Sell		612,414	796	LSE
02:32:29	866.8	336	AT	866.8	868.0	Sell		612,330	795	LSE
02:32:29	867.0	191	AT	867.0	868.0	Sell		611,994	794	LSE
02:32:29	867.0	319	AT	867.0	868.0	Sell		611,803	793	LSE
02:32:29	867.0	85	AT	867.0	868.0	Sell		611,484	792	LSE
02:32:29	867.0	89	AT	867.0	868.0	Sell		611,399	791	LSE
02:32:29	867.0	330	AT	867.0	868.0	Sell		611,310	790	LSE
02:32:29	867.2	270	AT	867.2	868.0	Sell		610,980	789	LSE
02:32:29	867.2	81	AT	867.2	868.0	Sell		610,710	788	LSE
02:32:25	867.568	1152	O	867.0	867.8	Buy		610,629	787	LSE
02:32:10	867.4	330	AT	867.4	868.2	Sell		609,477	786	LSE
02:32:04	868.0	336	AT	868.0	868.6	Sell		609,147	785	LSE
02:30:58	867.8	198	AT	867.4	867.8	Buy		608,811	784	LSE
02:30:53	868.2	22	AT	868.2	868.6	Sell		608,613	783	LSE
02:30:41	868.4	227	AT	868.4	869.4	Sell		608,591	782	LSE
02:30:41	868.4	203	AT	868.4	869.4	Sell		608,364	781	LSE
02:30:41	868.4	282	AT	868.4	869.4	Sell		608,161	780	LSE
02:30:41	868.4	325	AT	868.4	869.4	Sell		607,879	779	LSE
02:30:41	868.6	171	AT	868.6	869.4	Sell		607,554	778	LSE
02:30:41	868.6	330	AT	868.6	869.4	Sell		607,383	777	LSE
02:30:41	868.8	227	AT	868.8	869.4	Sell		607,053	776	LSE
02:30:41	868.8	100	AT	868.8	869.4	Sell		606,826	775	LSE
02:30:41	868.8	16	AT	868.8	869.4	Sell		606,726	774	LSE
02:30:09	869.4	1191	AT	869.4	869.8	Sell		606,710	773	LSE
02:30:09	869.4	11	AT	869.4	869.8	Sell		605,519	772	LSE
02:30:09	869.6	1191	AT	869.6	870.2	Sell		605,508	771	LSE
02:30:00	869.4	186	AT	869.4	870.2	Sell		604,317	770	LSE
02:30:00	869.4	333	AT	869.4	870.2	Sell		604,131	769	LSE
02:30:00	869.6	196	AT	869.6	870.2	Sell		603,798	768	LSE
02:30:00	869.8	10	AT	869.8	870.2	Sell		603,602	767	LSE
02:29:54	870.1	100000	O	869.8	870.4			603,592	766	LSE
02:29:48	870.1	118790	O	869.8	870.4			503,592	765	LSE
02:29:25	870.0	330	AT	870.0	870.8	Sell		384,802	764	LSE
02:29:25	870.0	114	AT	870.0	870.8	Sell		384,472	763	LSE
02:29:25	870.0	1164	AT	870.0	870.8	Sell		384,358	762	LSE
02:29:22	870.2	6	AT	870.2	870.4	Sell		383,194	761	LSE
02:29:22	870.2	289	AT	870.2	870.4	Sell		383,188	760	LSE
02:29:16	870.6	201	AT	869.8	870.6	Buy		382,899	759	LSE
02:29:16	870.6	196	AT	869.8	870.6	Buy		382,698	758	LSE
02:29:16	870.6	85	AT	869.8	870.6	Buy		382,502	757	LSE
02:29:16	870.6	78	AT	869.8	870.6	Buy		382,417	756	LSE
02:29:16	870.6	321	AT	869.8	870.6	Buy		382,339	755	LSE
02:29:16	870.4	81	AT	869.8	870.4	Buy		382,018	754	LSE
02:29:16	870.4	310	AT	869.8	870.4	Buy		381,937	753	LSE
02:29:16	870.2	194	AT	869.8	870.2	Buy		381,627	752	LSE
02:29:16	870.2	337	AT	869.6	870.2	Buy		381,433	751	LSE

Amundi Gvt Bd Euromts Br...

Bank of New York Mellon

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions