Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

874.00

3.40

( 0.39% )

Updated: 08:21:17

Delayed by 15 minutes

Trade 3101 - 3051 (09:50-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:08	868.0	353	AT	867.8	868.0	Buy		1,674,134	3101	LSE
09:50:08	868.0	800	AT	867.8	868.0	Buy		1,673,781	3100	LSE
09:49:22	867.8	628	AT	867.8	868.0	Sell		1,672,981	3099	LSE
09:49:22	868.0	348	AT	868.0	868.2	Sell		1,672,353	3098	LSE
09:48:57	868.2	250	AT	868.2	868.6	Sell		1,672,005	3097	LSE
09:47:39	868.0	22	AT	868.0	868.2	Sell		1,671,755	3096	LSE
09:47:34	868.0	924	AT	868.0	868.2	Sell		1,671,733	3095	LSE
09:47:19	868.6	154	AT	868.6	869.0	Sell		1,670,809	3094	LSE
09:47:19	868.6	408	AT	868.6	869.0	Sell		1,670,655	3093	LSE
09:47:19	868.6	254	AT	868.6	869.0	Sell		1,670,247	3092	LSE
09:46:58	868.8	537	AT	868.4	868.8	Buy		1,669,993	3091	LSE
09:46:58	868.8	164	AT	868.4	868.8	Buy		1,669,456	3090	LSE
09:46:58	868.8	370	AT	868.4	868.8	Buy		1,669,292	3089	LSE
09:46:52	868.6	468	AT	868.6	868.8	Sell		1,668,922	3088	LSE
09:46:52	868.4	465	AT	868.0	868.4	Buy		1,668,454	3087	LSE
09:46:52	868.4	296	AT	868.0	868.4	Buy		1,667,989	3086	LSE
09:46:52	868.4	609	AT	868.0	868.4	Buy		1,667,693	3085	LSE
09:46:05	868.4	96	AT	868.4	868.8	Sell		1,667,084	3084	LSE
09:46:05	868.4	250	AT	868.4	868.8	Sell		1,666,988	3083	LSE
09:45:32	868.6	96	AT	868.6	868.8	Sell		1,666,738	3082	LSE
09:43:52	868.6	16	AT	868.6	869.0	Sell		1,666,642	3081	LSE
09:43:06	868.4	85	AT	868.0	868.4	Buy		1,666,626	3080	LSE
09:42:49	868.6	153	AT	868.0	868.6	Buy		1,666,541	3079	LSE
09:42:23	868.2	190	AT	868.0	868.2	Buy		1,666,388	3078	LSE
09:42:23	867.8	64	AT	867.8	868.4	Sell		1,666,198	3077	LSE
09:42:23	867.8	76	AT	867.8	868.4	Sell		1,666,134	3076	LSE
09:42:23	868.0	185	AT	867.8	868.0	Buy		1,666,058	3075	LSE
09:42:23	867.8	82	AT	867.8	868.2	Sell		1,665,873	3074	LSE
09:42:23	867.8	5	AT	867.8	868.2	Sell		1,665,791	3073	LSE
09:42:23	867.8	75	AT	867.8	868.2	Sell		1,665,786	3072	LSE
09:42:23	868.0	62	AT	868.0	868.2	Sell		1,665,711	3071	LSE
09:42:23	868.2	203	AT	868.2	868.6	Sell		1,665,649	3070	LSE
09:42:23	868.2	206	AT	868.2	868.6	Sell		1,665,446	3069	LSE
09:42:18	868.4	171	AT	868.2	868.4	Buy		1,665,240	3068	LSE
09:42:18	868.4	236	AT	868.4	868.6	Sell		1,665,069	3067	LSE
09:42:18	868.4	9	AT	868.4	868.6	Sell		1,664,833	3066	LSE
09:41:29	867.4	285	AT	867.0	867.4	Buy		1,664,824	3065	LSE
09:40:22	867.2	212	AT	866.8	867.2	Buy		1,664,539	3064	LSE
09:40:22	867.0	250	AT	866.8	867.0	Buy		1,664,327	3063	LSE
09:40:16	867.0	90	AT	867.0	867.4	Sell		1,664,077	3062	LSE
09:40:16	867.0	79	AT	867.0	867.4	Sell		1,663,987	3061	LSE
09:40:16	867.0	470	AT	867.0	867.4	Sell		1,663,908	3060	LSE
09:40:15	866.8	228	AT	866.6	866.8	Buy		1,663,438	3059	LSE
09:40:15	866.8	915	AT	866.6	866.8	Buy		1,663,210	3058	LSE
09:40:15	866.8	89	AT	866.8	867.0	Sell		1,662,295	3057	LSE
09:40:15	866.8	182	AT	866.8	867.0	Sell		1,662,206	3056	LSE
09:40:15	866.8	151	AT	866.6	867.2	Sell		1,662,024	3055	LSE
09:40:15	866.8	915	AT	866.6	866.8	Buy		1,661,873	3054	LSE
09:40:15	866.8	151	AT	866.6	867.2	Sell		1,660,958	3053	LSE
09:40:15	866.8	915	AT	866.6	866.8	Buy		1,660,807	3052	LSE
09:40:15	866.8	915	AT	866.6	866.8	Buy		1,659,892	3051	LSE

Allianzim US Large Cap B...

Bmo Us Equity Fund Advis...

International Bank for R...

Bank of Montreal Autocal...

Bmo Emerging Markets Fun...

Bmo Canadian Stock Selec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions