ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianzim US Large Cap Buffer10 Aug ETF

Allianzim US Large Cap Buffer10 Aug ETF (AUGT)

29.0633
-0.0365
(-0.13%)
Closed June 29 3:00PM
29.061
-0.0023
(-0.01%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.0633
Bid
-
Ask
-
Volume
38,262
29.04 Day's Range 29.17
23.2117 52 Week Range 29.17
Previous Close
29.0998
Open
29.12
Last Trade
100
@
29.0633
Last Trade Time
Average Volume (3m)
3,637
Financial Volume
US$ 1,112,740
VWAP
29.0821

AUGT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08330.28743961352728.9829.1728.98128329.04953903SP
40.84332.9883061658428.2229.1728.03323528.69694683SP
121.27684.5950371583327.786529.1726.8996363728.04287626SP
263.063311.78192307692629.1725.61012526027.56413151SP
524.043316.160271782625.0229.1723.21172438826.30381472SP
1564.043316.160271782625.0229.1723.21172438826.30381472SP
2604.043316.160271782625.0229.1723.21172438826.30381472SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Kutter Kutter 3 minutes ago
I believe you were answered here. Why is it when the person who antivaxxers claimed died of vaccine says no she did not you claim she is lying? How crazy are you idiots.


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174679918
DJT
bull runs bull runs 4 minutes ago
We all know who lives in mommy’s basement! Lmao. It is the one who can’t put a sign in the yard.
DJT
FeMike FeMike 4 minutes ago
ASM notes and quotes, typed this on the fly and haven’t proofread so don’t rip me apart. All of my thoughts are in parentheses and quotes are as close as I could get them freetyping.

Linda Powers:
“MHRA has given us rapid turnaround in the steps we have had so far” (seems like
ASM
VikingInvest VikingInvest 4 minutes ago
Not sure what your agenda is, but resorting to name calling always seem to be a good strategy.
NWBO
oystersnbeer oystersnbeer 4 minutes ago
Now click your emojis to earn your paychecks

Truth Social is bot city
https://www.youtube.com/watch?v=HcKJebSF3v4

Ka-Ching!
https://x.com/JasonKirell/status/1806829293961400562
Sucker.
DJT
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
Nevermind.
CNNA
Troymister Troymister 5 minutes ago
At the beginning Linda foreshadowed some "exciting news." Guess the audio dropped out when she delivered it.
NWBO
money-maker money-maker 5 minutes ago
Just be patient guys.
Let's see what will happen!
AVVH
kfa670 kfa670 5 minutes ago
I think you just have to move the decimal...
NWBO
DJPele DJPele 6 minutes ago
LP: Company believes they are positioned for a positive approval from MHRA.

LP: Also believes they have or will have the infostructure for commercialization.

LP: "Tool chest" in hand for tremendous future growth.

LP: If the company keeps building intrinsi
NWBO
attilathehunt attilathehunt 6 minutes ago
I am very happy with the call!!

Of coarse I wanted to hear more...Lot's of progress and happenings behind the scenes.

Thank you Linda and team for providing us an update!!
NWBO
Countmein Countmein 6 minutes ago
Yes and also events taking place around the world. So much going on. MSN is not talking about any of it. They don't want us to know what's going on.
They want us on the mushroom plan, in the dark!
But if you dig just a little bit you can find some pretty interesting nuggets.
SLV
Value_Investor Value_Investor 6 minutes ago
Welcome to the board, new AFFL investor! AFFL has $64.409 Analyst's Target based on its SAME Current-Information-tier peer's MV at its 52-week-high $27.747 ! Once the Upcoming Reverse-Merger deal kicks in, this hidden gem ( 24,554,116 shares Tiny OS and 250M shares Low AS) will soar to $64.40
AFFL BDCC
exwannabe exwannabe 6 minutes ago
Should gap up to $2.30 based on this huge ASM.

Or not.
ASM
manibiotech manibiotech 7 minutes ago
As if it is upto them to uplist without major SP changing news ?
NWBO
kfa670 kfa670 7 minutes ago
Translation:

RS.
NWBO
janice shell janice shell 7 minutes ago
Ahhhhh, I see.
ASKE
satter satter 7 minutes ago
What is your truth? Was Joe Biden executed by the military over a year ago, Yes or No?


Why are you afraid to share your truth on this?
DJT
janice shell janice shell 7 minutes ago
At its best, a two party system offers a fairly clear choice. If one of the parties wins a clear victory, it should be able to get things done.

In a multiparty system, a lot of time can be spent negotiating workable alliances. And even so, those alliances can fall apart on short noti
mzasif mzasif 8 minutes ago
I am glad BLEG is still alive...no gagged TA. YAHOOOO!!!
BLEG
fluteman fluteman 8 minutes ago
Well positioned to get approval…”reasonably soon”. LP !!!!!!*****
NWBO
Lifetime Lifetime 8 minutes ago
With all the shares she is sitting on? Hell yes!
BIEL
layton layton 8 minutes ago
LOL....
PSRU