We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American stock exchange to Trade Options on Six Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3447 | 1.09463321689 | 31.49 | 31.8347 | 31.49 | 1702 | 31.75186424 | SP |
4 | 0.4747 | 1.51371173469 | 31.36 | 31.8347 | 30.82 | 198180 | 31.08781306 | SP |
12 | 1.3547 | 4.44455380577 | 30.48 | 31.86 | 30.38 | 67841 | 31.10955198 | SP |
26 | 2.5746 | 8.79901299039 | 29.2601 | 31.86 | 28.17 | 108041 | 30.01494556 | SP |
52 | 5.3347 | 20.1309433962 | 26.5 | 31.86 | 26.28 | 65908 | 29.60070621 | SP |
156 | 6.8147 | 27.2370103917 | 25.02 | 31.86 | 23.2117 | 51527 | 28.9369872 | SP |
260 | 6.8147 | 27.2370103917 | 25.02 | 31.86 | 23.2117 | 51527 | 28.9369872 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions