Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:50-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:40	858.2	421	AT	858.2	858.4	Sell		1,116,774	1801	LSE
03:50:21	858.4	380	AT	858.4	858.6	Sell		1,116,353	1800	LSE
03:50:21	858.2	853	O	858.2	858.6	Sell		1,115,973	1799	LSE
03:50:00	858.6	96	AT	858.6	858.8	Sell		1,115,120	1798	LSE
03:49:12	857.8	306	AT	857.8	858.2	Sell		1,115,024	1797	LSE
03:49:04	858.0	332	AT	858.0	858.4	Sell		1,114,718	1796	LSE
03:49:04	858.0	11	AT	858.0	858.4	Sell		1,114,386	1795	LSE
03:48:44	858.2	2000	O	858.0	858.4			1,114,375	1794	LSE
03:47:04	858.0	527	AT	858.0	858.4	Sell		1,112,375	1793	LSE
03:47:04	858.0	86	AT	858.0	858.4	Sell		1,111,848	1792	LSE
03:47:04	858.0	79	AT	858.0	858.4	Sell		1,111,762	1791	LSE
03:47:04	858.0	48	AT	858.0	858.8	Sell		1,111,683	1790	LSE
03:47:04	858.0	75	AT	858.0	858.8	Sell		1,111,635	1789	LSE
03:47:04	858.0	334	AT	858.0	858.8	Sell		1,111,560	1788	LSE
03:47:04	858.0	91	AT	858.0	858.8	Sell		1,111,226	1787	LSE
03:47:04	858.0	290	AT	858.0	858.8	Sell		1,111,135	1786	LSE
03:47:04	858.2	323	AT	858.2	858.8	Sell		1,110,845	1785	LSE
03:47:04	858.2	366	AT	858.2	858.8	Sell		1,110,522	1784	LSE
03:47:04	858.2	76	AT	858.2	858.8	Sell		1,110,156	1783	LSE
03:47:04	858.2	83	AT	858.2	858.8	Sell		1,110,080	1782	LSE
03:47:04	858.2	178	AT	858.2	858.8	Sell		1,109,997	1781	LSE
03:46:48	858.6	371	AT	858.6	859.0	Sell		1,109,819	1780	LSE
03:46:48	858.6	113	AT	858.6	859.0	Sell		1,109,448	1779	LSE
03:46:48	858.6	10	AT	858.6	859.0	Sell		1,109,335	1778	LSE
03:45:38	859.0	1508	O	858.6	859.0	Buy		1,109,325	1777	LSE
03:45:32	858.6	376	O	858.4	858.8			1,107,817	1776	LSE
03:45:31	858.8	116	AT	858.8	859.2	Sell		1,107,441	1775	LSE
03:45:31	859.2	227	AT	859.2	859.6	Sell		1,107,325	1774	LSE
03:45:31	859.4	411	AT	859.4	859.8	Sell		1,107,098	1773	LSE
03:45:31	859.6	476	O	859.4	859.8			1,106,687	1772	LSE
03:45:30	859.6	476	AT	859.6	859.8	Sell		1,106,211	1771	LSE
03:43:20	858.8	84	AT	858.4	858.8	Buy		1,105,735	1770	LSE
03:43:20	858.8	108	AT	858.2	858.8	Buy		1,105,651	1769	LSE
03:43:20	858.8	83	AT	858.2	858.8	Buy		1,105,543	1768	LSE
03:43:20	858.8	82	AT	858.2	858.8	Buy		1,105,460	1767	LSE
03:43:20	858.8	350	AT	858.2	858.8	Buy		1,105,378	1766	LSE
03:43:18	858.4	306	AT	858.4	858.8	Sell		1,105,028	1765	LSE
03:43:18	858.4	78	AT	858.4	858.8	Sell		1,104,722	1764	LSE
03:43:18	858.4	90	AT	858.4	858.8	Sell		1,104,644	1763	LSE
03:43:18	858.4	338	AT	858.4	859.0	Sell		1,104,554	1762	LSE
03:43:18	858.4	75	AT	858.4	859.0	Sell		1,104,216	1761	LSE
03:43:18	858.4	76	AT	858.4	859.0	Sell		1,104,141	1760	LSE
03:43:18	858.4	480	AT	858.4	859.0	Sell		1,104,065	1759	LSE
03:43:16	858.8	411	AT	858.8	859.4	Sell		1,103,585	1758	LSE
03:43:16	858.8	202	AT	858.8	859.4	Sell		1,103,174	1757	LSE
03:42:27	858.6	427	AT	858.4	858.6	Buy		1,102,972	1756	LSE
03:42:27	858.4	321	AT	858.0	858.4	Buy		1,102,545	1755	LSE
03:42:27	858.0	287	AT	857.8	858.0	Buy		1,102,224	1754	LSE
03:42:27	858.2	313	AT	858.2	858.6	Sell		1,101,937	1753	LSE
03:41:27	858.6	392	O	858.2	858.8	Buy		1,101,624	1752	LSE
03:40:31	858.2	854	O	858.2	858.6	Sell		1,101,232	1751	LSE

ECPI Global ESG Med Tech...

Bank of New York Mellon

Amundi Gvt Bd Euromts Br...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions