Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

876.20

-5.80

(-0.66%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (10:03-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:22	867.4	843	AT	867.2	867.4	Buy		1,721,143	3201	LSE
10:03:08	867.4	79	AT	867.4	867.8	Sell		1,720,300	3200	LSE
10:03:08	867.4	75	AT	867.4	867.8	Sell		1,720,221	3199	LSE
10:03:08	867.4	1427	AT	867.4	867.8	Sell		1,720,146	3198	LSE
10:03:07	867.4	60	AT	867.4	867.8	Sell		1,718,719	3197	LSE
10:03:07	867.4	193	AT	867.4	867.8	Sell		1,718,659	3196	LSE
10:03:07	867.4	7	AT	867.4	867.8	Sell		1,718,466	3195	LSE
10:03:07	867.4	84	AT	867.4	867.8	Sell		1,718,459	3194	LSE
10:03:07	867.4	56	AT	867.4	867.8	Sell		1,718,375	3193	LSE
10:03:07	867.4	142	AT	867.4	867.8	Sell		1,718,319	3192	LSE
10:03:07	867.4	82	AT	867.4	867.8	Sell		1,718,177	3191	LSE
10:03:07	867.6	125	AT	867.2	867.6	Buy		1,718,095	3190	LSE
10:03:07	867.4	86	AT	867.4	867.6	Sell		1,717,970	3189	LSE
10:03:07	867.4	90	AT	867.4	867.6	Sell		1,717,884	3188	LSE
10:03:07	867.4	40	AT	867.4	867.8	Sell		1,717,794	3187	LSE
10:03:07	867.4	76	AT	867.4	867.8	Sell		1,717,754	3186	LSE
10:03:07	867.4	84	AT	867.4	867.8	Sell		1,717,678	3185	LSE
10:03:03	867.8	481	AT	867.8	868.2	Sell		1,717,594	3184	LSE
10:03:03	867.8	274	AT	867.8	868.0	Sell		1,717,113	3183	LSE
10:03:03	867.8	1432	AT	867.8	868.0	Sell		1,716,839	3182	LSE
10:03:03	867.8	87	AT	867.8	868.0	Sell		1,715,407	3181	LSE
10:03:03	867.8	82	AT	867.8	868.0	Sell		1,715,320	3180	LSE
10:02:59	868.0	78	AT	868.0	868.4	Sell		1,715,238	3179	LSE
10:02:59	868.0	480	AT	868.0	868.4	Sell		1,715,160	3178	LSE
10:02:59	868.0	249	AT	868.0	868.4	Sell		1,714,680	3177	LSE
10:02:59	868.0	86	AT	868.0	868.4	Sell		1,714,431	3176	LSE
10:02:59	868.0	301	AT	868.0	868.4	Sell		1,714,345	3175	LSE
10:02:59	868.2	12	AT	868.2	868.4	Sell		1,714,044	3174	LSE
10:01:51	868.4	227	AT	868.4	868.6	Sell		1,714,032	3173	LSE
10:01:36	868.4	129	AT	868.2	868.4	Buy		1,713,805	3172	LSE
10:01:36	868.4	212	AT	868.2	868.4	Buy		1,713,676	3171	LSE
10:01:36	868.4	49	AT	868.2	868.4	Buy		1,713,464	3170	LSE
10:01:36	868.4	570	AT	868.2	868.4	Buy		1,713,415	3169	LSE
10:01:36	868.4	330	AT	868.2	868.4	Buy		1,712,845	3168	LSE
10:01:27	868.2	10	O	868.2	868.4	Sell		1,712,515	3167	LSE
10:01:05	868.2	85	AT	868.2	868.4	Sell		1,712,505	3166	LSE
10:01:02	868.0	6513	O	867.8	868.4	Sell		1,712,420	3165	LSE
10:01:02	868.0	6513	O	867.8	868.4	Sell		1,705,907	3164	LSE
10:01:00	867.8	172	AT	867.8	868.0	Sell		1,699,394	3163	LSE
10:01:00	867.8	126	AT	867.8	868.0	Sell		1,699,222	3162	LSE
10:00:55	867.8	194	AT	867.6	867.8	Buy		1,699,096	3161	LSE
10:00:55	867.8	160	AT	867.6	867.8	Buy		1,698,902	3160	LSE
10:00:55	867.8	333	AT	867.6	867.8	Buy		1,698,742	3159	LSE
10:00:55	867.6	466	AT	867.4	867.6	Buy		1,698,409	3158	LSE
10:00:20	867.0	800	AT	866.8	867.0	Buy		1,697,943	3157	LSE
10:00:20	867.0	27	AT	866.8	867.0	Buy		1,697,143	3156	LSE
10:00:20	867.0	800	AT	866.8	867.0	Buy		1,697,116	3155	LSE
10:00:20	866.8	1330	AT	866.4	866.8	Buy		1,696,316	3154	LSE
10:00:20	866.8	227	AT	866.4	866.8	Buy		1,694,986	3153	LSE
10:00:15	866.6	167	AT	866.4	866.6	Buy		1,694,759	3152	LSE
10:00:11	866.6	107	AT	866.6	866.8	Sell		1,694,592	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions