Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

874.00

3.40

( 0.39% )

Updated: 08:20:08

Delayed by 15 minutes

Trade 3351 - 3301 (10:20-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:35	866.8	330	AT	866.6	866.8	Buy		1,887,800	3351	LSE
10:20:01	866.6	284	AT	866.6	867.0	Sell		1,887,470	3350	LSE
10:20:01	866.6	280	AT	866.6	867.0	Sell		1,887,186	3349	LSE
10:20:01	866.6	660	AT	866.4	866.6	Buy		1,886,906	3348	LSE
10:19:47	866.4	359	AT	866.0	866.4	Buy		1,886,246	3347	LSE
10:19:47	866.4	330	AT	866.0	866.4	Buy		1,885,887	3346	LSE
10:19:18	866.0	209	AT	866.0	866.4	Sell		1,885,557	3345	LSE
10:19:18	866.0	313	AT	866.0	866.4	Sell		1,885,348	3344	LSE
10:19:18	866.0	486	AT	866.0	866.4	Sell		1,885,035	3343	LSE
10:19:18	866.0	75	AT	866.0	866.4	Sell		1,884,549	3342	LSE
10:19:18	866.0	84	AT	866.0	866.4	Sell		1,884,474	3341	LSE
10:19:18	866.2	77	AT	866.2	866.4	Sell		1,884,390	3340	LSE
10:19:18	866.2	77	AT	866.2	866.4	Sell		1,884,313	3339	LSE
10:19:02	866.4	286	AT	866.2	866.4	Buy		1,884,236	3338	LSE
10:18:47	866.4	649	AT	866.2	866.4	Buy		1,883,950	3337	LSE
10:18:47	866.4	330	AT	866.2	866.4	Buy		1,883,301	3336	LSE
10:18:21	866.4	77	AT	866.4	866.6	Sell		1,882,971	3335	LSE
10:18:21	866.4	91	AT	866.4	866.6	Sell		1,882,894	3334	LSE
10:18:21	866.4	23	AT	866.2	866.4	Buy		1,882,803	3333	LSE
10:18:14	866.6	76	AT	866.6	866.8	Sell		1,882,780	3332	LSE
10:18:13	866.6	317	AT	866.6	867.0	Sell		1,882,704	3331	LSE
10:18:13	866.6	213	AT	866.6	867.0	Sell		1,882,387	3330	LSE
10:18:13	866.6	1599	AT	866.6	867.0	Sell		1,882,174	3329	LSE
10:18:13	866.6	76	AT	866.6	867.0	Sell		1,880,575	3328	LSE
10:18:13	866.6	81	AT	866.6	867.0	Sell		1,880,499	3327	LSE
10:18:13	866.6	294	AT	866.6	867.0	Sell		1,880,418	3326	LSE
10:18:10	866.8	100	AT	866.6	866.8	Buy		1,880,124	3325	LSE
10:18:10	866.8	216	AT	866.6	866.8	Buy		1,880,024	3324	LSE
10:18:10	866.8	66	AT	866.6	866.8	Buy		1,879,808	3323	LSE
10:18:04	866.8	243	AT	866.6	866.8	Buy		1,879,742	3322	LSE
10:18:04	866.8	61	AT	866.6	866.8	Buy		1,879,499	3321	LSE
10:18:03	866.8	2	AT	866.6	866.8	Buy		1,879,438	3320	LSE
10:18:03	866.8	109	AT	866.6	866.8	Buy		1,879,436	3319	LSE
10:18:03	866.8	12	AT	866.6	866.8	Buy		1,879,327	3318	LSE
10:18:02	866.8	392	AT	866.6	866.8	Buy		1,879,315	3317	LSE
10:18:02	866.8	330	AT	866.6	866.8	Buy		1,878,923	3316	LSE
10:18:02	866.8	383	AT	866.6	866.8	Buy		1,878,593	3315	LSE
10:17:37	866.6	20	AT	866.6	866.8	Sell		1,878,210	3314	LSE
10:17:24	866.6	147	AT	866.6	866.8	Sell		1,878,190	3313	LSE
10:17:13	866.6	78	AT	866.6	866.8	Sell		1,878,043	3312	LSE
10:17:13	866.6	91	AT	866.6	866.8	Sell		1,877,965	3311	LSE
10:17:02	866.7	115000	O	866.6	866.8			1,877,874	3310	LSE
10:16:50	866.6	330	AT	866.6	866.8	Sell		1,762,874	3309	LSE
10:16:50	866.6	77	AT	866.6	866.8	Sell		1,762,544	3308	LSE
10:16:50	866.6	1827	AT	866.6	866.8	Sell		1,762,467	3307	LSE
10:16:50	866.6	1258	AT	866.6	866.8	Sell		1,760,640	3306	LSE
10:16:50	866.6	30	AT	866.6	866.8	Sell		1,759,382	3305	LSE
10:16:50	866.6	90	AT	866.6	866.8	Sell		1,759,352	3304	LSE
10:16:44	866.8	263	AT	866.8	867.0	Sell		1,759,262	3303	LSE
10:16:43	866.6	232	AT	866.4	866.6	Buy		1,758,999	3302	LSE
10:16:43	866.6	202	AT	866.6	866.8	Sell		1,758,767	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions