Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

876.20

-5.80

(-0.66%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:57-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:29	863.2	85	AT	863.2	863.6	Sell		1,593,058	2801	LSE
08:57:07	863.4	35	AT	863.4	864.0	Sell		1,592,973	2800	LSE
08:57:07	863.4	457	AT	863.4	864.0	Sell		1,592,938	2799	LSE
08:57:07	863.4	209	AT	863.4	864.0	Sell		1,592,481	2798	LSE
08:57:07	863.4	191	AT	863.4	864.0	Sell		1,592,272	2797	LSE
08:57:07	863.4	75	AT	863.4	864.0	Sell		1,592,081	2796	LSE
08:57:07	863.4	88	AT	863.4	864.0	Sell		1,592,006	2795	LSE
08:57:07	863.4	429	AT	863.4	864.0	Sell		1,591,918	2794	LSE
08:56:49	863.4	80	AT	863.4	863.6	Sell		1,591,489	2793	LSE
08:56:49	863.4	86	AT	863.4	863.6	Sell		1,591,409	2792	LSE
08:56:49	863.4	114	AT	863.4	863.8	Sell		1,591,323	2791	LSE
08:56:49	863.4	636	AT	863.4	863.8	Sell		1,591,209	2790	LSE
08:56:49	863.4	76	AT	863.4	863.8	Sell		1,590,573	2789	LSE
08:56:49	863.4	76	AT	863.4	863.8	Sell		1,590,497	2788	LSE
08:56:49	863.4	171	AT	863.4	863.8	Sell		1,590,421	2787	LSE
08:56:48	863.4	234	AT	863.4	864.2	Sell		1,590,250	2786	LSE
08:56:48	863.4	336	AT	863.4	864.2	Sell		1,590,016	2785	LSE
08:56:48	863.4	471	AT	863.4	864.2	Sell		1,589,680	2784	LSE
08:56:48	863.4	988	AT	863.4	864.2	Sell		1,589,209	2783	LSE
08:56:48	863.4	91	AT	863.4	864.2	Sell		1,588,221	2782	LSE
08:56:48	863.4	83	AT	863.4	864.2	Sell		1,588,130	2781	LSE
08:56:48	863.4	290	AT	863.4	864.2	Sell		1,588,047	2780	LSE
08:56:48	863.6	209	AT	863.6	864.2	Sell		1,587,757	2779	LSE
08:56:48	863.6	475	AT	863.6	864.2	Sell		1,587,548	2778	LSE
08:56:48	863.6	89	AT	863.6	864.2	Sell		1,587,073	2777	LSE
08:56:48	863.6	90	AT	863.6	864.2	Sell		1,586,984	2776	LSE
08:56:48	863.8	158	AT	863.8	864.2	Sell		1,586,894	2775	LSE
08:56:34	863.8	153	AT	863.8	864.2	Sell		1,586,736	2774	LSE
08:56:34	863.8	224	AT	863.8	864.2	Sell		1,586,583	2773	LSE
08:56:34	863.8	209	AT	863.8	864.2	Sell		1,586,359	2772	LSE
08:56:34	863.8	77	AT	863.8	864.2	Sell		1,586,150	2771	LSE
08:56:34	863.8	91	AT	863.8	864.2	Sell		1,586,073	2770	LSE
08:56:34	863.8	100	AT	863.8	864.2	Sell		1,585,982	2769	LSE
08:56:34	863.8	199	AT	863.8	864.2	Sell		1,585,882	2768	LSE
08:56:27	863.6	100	AT	863.2	863.6	Buy		1,585,683	2767	LSE
08:56:27	863.6	198	AT	863.2	863.6	Buy		1,585,583	2766	LSE
08:56:26	863.4	83	AT	863.4	863.6	Sell		1,585,385	2765	LSE
08:56:26	863.4	80	AT	863.4	863.6	Sell		1,585,302	2764	LSE
08:56:17	863.6	364	AT	863.6	863.8	Sell		1,585,222	2763	LSE
08:56:17	863.6	113	AT	863.6	863.8	Sell		1,584,858	2762	LSE
08:56:17	863.6	76	AT	863.6	863.8	Sell		1,584,745	2761	LSE
08:56:17	863.6	79	AT	863.6	863.8	Sell		1,584,669	2760	LSE
08:56:14	863.6	20	AT	863.6	864.0	Sell		1,584,590	2759	LSE
08:56:14	863.6	273	AT	863.6	864.0	Sell		1,584,570	2758	LSE
08:56:14	863.6	76	AT	863.6	864.0	Sell		1,584,297	2757	LSE
08:56:14	863.6	88	AT	863.6	864.0	Sell		1,584,221	2756	LSE
08:56:14	863.8	86	AT	863.8	864.2	Sell		1,584,133	2755	LSE
08:56:08	864.2	289	O	863.8	864.2	Buy		1,584,047	2754	LSE
08:56:08	864.2	306	O	863.8	864.2	Buy		1,583,758	2753	LSE
08:56:08	864.4	319	O	863.8	864.2	Buy		1,583,452	2752	LSE
08:56:08	864.4	436	O	863.8	864.2	Buy		1,583,133	2751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions