Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

872.80

2.20

( 0.25% )

Updated: 08:44:33

Delayed by 15 minutes

Trade 2501 - 2451 (07:59-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:12	863.6	1	AT	863.6	864.0	Sell		1,520,246	2501	LSE
07:59:12	863.6	29	AT	863.6	864.0	Sell		1,520,245	2500	LSE
07:59:12	863.6	1	AT	863.6	864.0	Sell		1,520,216	2499	LSE
07:58:59	863.8	1	AT	863.6	863.8	Buy		1,520,215	2498	LSE
07:58:59	863.8	1	AT	863.4	863.8	Buy		1,520,214	2497	LSE
07:58:59	863.8	15	AT	863.8	864.0	Sell		1,520,213	2496	LSE
07:58:59	863.8	2	AT	863.8	864.0	Sell		1,520,198	2495	LSE
07:58:59	863.8	2	AT	863.8	864.0	Sell		1,520,196	2494	LSE
07:58:50	863.8	21	AT	863.8	864.0	Sell		1,520,194	2493	LSE
07:58:50	864.0	204	AT	863.4	864.0	Buy		1,520,173	2492	LSE
07:58:50	863.8	59	AT	863.8	864.2	Sell		1,519,969	2491	LSE
07:58:50	863.8	116	AT	863.8	864.2	Sell		1,519,910	2490	LSE
07:57:19	863.871	76	O	863.8	864.2	Sell		1,519,794	2489	LSE
07:55:45	863.8	2	AT	863.6	863.8	Buy		1,519,718	2488	LSE
07:55:45	863.6	192	AT	863.6	863.8	Sell		1,519,716	2487	LSE
07:55:45	863.6	84	AT	863.6	863.8	Sell		1,519,524	2486	LSE
07:55:45	863.6	77	AT	863.6	863.8	Sell		1,519,440	2485	LSE
07:55:45	863.6	651	AT	863.6	863.8	Sell		1,519,363	2484	LSE
07:55:45	863.6	212	AT	863.6	863.8	Sell		1,518,712	2483	LSE
07:55:45	863.8	23	AT	863.8	864.2	Sell		1,518,500	2482	LSE
07:55:45	863.8	764	AT	863.8	864.2	Sell		1,518,477	2481	LSE
07:55:45	863.8	410	AT	863.8	864.2	Sell		1,517,713	2480	LSE
07:55:44	864.0	1	AT	864.0	864.2	Sell		1,517,303	2479	LSE
07:55:44	864.0	32	AT	864.0	864.2	Sell		1,517,302	2478	LSE
07:55:44	864.0	8	AT	864.0	864.2	Sell		1,517,270	2477	LSE
07:55:44	864.0	229	AT	864.0	864.2	Sell		1,517,262	2476	LSE
07:55:41	864.0	9	AT	864.0	864.4	Sell		1,517,033	2475	LSE
07:55:13	864.0	9	AT	864.0	864.4	Sell		1,517,024	2474	LSE
07:51:31	864.0	349	AT	864.0	864.2	Sell		1,517,015	2473	LSE
07:51:31	864.0	422	AT	864.0	864.2	Sell		1,516,666	2472	LSE
07:51:30	864.0	9	AT	864.0	864.2	Sell		1,516,244	2471	LSE
07:48:19	864.0	114	AT	864.0	864.2	Sell		1,516,235	2470	LSE
07:48:19	864.0	591	AT	864.0	864.4	Sell		1,516,121	2469	LSE
07:48:19	864.0	98	AT	864.0	864.4	Sell		1,515,530	2468	LSE
07:48:14	864.2	190	AT	863.8	864.2	Buy		1,515,432	2467	LSE
07:48:14	864.2	84	AT	863.8	864.2	Buy		1,515,242	2466	LSE
07:48:14	864.2	76	AT	863.8	864.2	Buy		1,515,158	2465	LSE
07:48:09	863.6	273	AT	863.6	864.0	Sell		1,515,082	2464	LSE
07:48:09	863.6	190	AT	863.6	864.0	Sell		1,514,809	2463	LSE
07:48:08	863.8	227	AT	863.8	864.0	Sell		1,514,619	2462	LSE
07:48:08	863.8	880	AT	863.8	864.0	Sell		1,514,392	2461	LSE
07:48:08	863.8	807	AT	863.8	864.0	Sell		1,513,512	2460	LSE
07:48:08	863.8	9	AT	863.8	864.0	Sell		1,512,705	2459	LSE
07:48:08	864.0	162	AT	864.0	864.4	Sell		1,512,696	2458	LSE
07:48:08	864.0	159	AT	864.0	864.4	Sell		1,512,534	2457	LSE
07:48:08	864.0	203	AT	864.0	864.4	Sell		1,512,375	2456	LSE
07:48:08	864.0	9	AT	864.0	864.4	Sell		1,512,172	2455	LSE
07:41:26	864.2	10	AT	864.2	864.6	Sell		1,512,163	2454	LSE
07:41:26	864.2	84	AT	864.2	864.6	Sell		1,512,153	2453	LSE
07:40:59	864.4	50000	O	864.0	864.4	Buy		1,512,069	2452	LSE
07:40:51	864.2	205	AT	864.2	864.4	Sell		1,462,069	2451	LSE

Invesco MSCI Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions