Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (07:40-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:51	864.2	205	AT	864.2	864.4	Sell		1,462,069	2451	LSE
07:40:49	864.2	187	AT	864.2	864.4	Sell		1,461,864	2450	LSE
07:40:43	864.4	53097	O	864.2	864.6			1,461,677	2449	LSE
07:35:59	864.2	23	AT	864.0	864.2	Buy		1,408,580	2448	LSE
07:35:05	864.0	182	AT	864.0	864.4	Sell		1,408,557	2447	LSE
07:35:05	864.0	119	AT	864.0	864.4	Sell		1,408,375	2446	LSE
07:35:05	864.0	8	AT	864.0	864.4	Sell		1,408,256	2445	LSE
07:35:05	864.0	227	AT	864.0	864.4	Sell		1,408,248	2444	LSE
07:34:52	864.2	372	AT	864.2	864.8	Sell		1,408,021	2443	LSE
07:34:52	864.2	709	AT	864.2	864.8	Sell		1,407,649	2442	LSE
07:34:52	864.2	210	AT	864.2	864.8	Sell		1,406,940	2441	LSE
07:34:52	864.2	41	AT	864.2	864.8	Sell		1,406,730	2440	LSE
07:34:52	864.4	131	AT	864.4	864.8	Sell		1,406,689	2439	LSE
07:34:52	864.4	19	AT	864.4	864.8	Sell		1,406,558	2438	LSE
07:33:37	864.4	470	AT	864.2	864.4	Buy		1,406,539	2437	LSE
07:33:37	864.4	29	AT	864.4	864.8	Sell		1,406,069	2436	LSE
07:33:37	864.4	29	AT	864.4	864.8	Sell		1,406,040	2435	LSE
07:33:37	864.4	77	AT	864.4	864.8	Sell		1,406,011	2434	LSE
07:33:15	864.2	4	AT	864.2	864.4	Sell		1,405,934	2433	LSE
07:33:13	864.2	21	AT	864.2	864.4	Sell		1,405,930	2432	LSE
07:31:41	864.0	143	AT	864.0	864.2	Sell		1,405,909	2431	LSE
07:30:57	864.2	2353	O	863.8	864.4	Buy		1,405,766	2430	LSE
07:30:36	863.0	498	AT	862.8	863.0	Buy		1,403,413	2429	LSE
07:30:36	863.0	1429	AT	862.8	863.0	Buy		1,402,915	2428	LSE
07:30:23	862.8	183	AT	862.4	862.8	Buy		1,401,486	2427	LSE
07:29:51	862.8	31	O	862.4	862.8	Buy		1,401,303	2426	LSE
07:24:50	862.4	42	O	862.0	862.6	Buy		1,401,272	2425	LSE
07:22:15	862.0	9	AT	862.0	862.2	Sell		1,401,230	2424	LSE
07:22:08	862.2	173	AT	862.2	862.4	Sell		1,401,221	2423	LSE
07:22:08	862.2	13	AT	862.2	862.4	Sell		1,401,048	2422	LSE
07:21:42	862.4	205	AT	862.4	862.8	Sell		1,401,035	2421	LSE
07:21:42	862.4	100	AT	862.4	862.8	Sell		1,400,830	2420	LSE
07:21:42	862.4	1056	AT	862.4	862.8	Sell		1,400,730	2419	LSE
07:21:42	862.4	91	AT	862.4	862.8	Sell		1,399,674	2418	LSE
07:21:42	862.4	9	AT	862.4	862.8	Sell		1,399,583	2417	LSE
07:21:36	862.4	78	O	862.4	862.8	Sell		1,399,574	2416	LSE
07:16:57	862.0	85	AT	861.8	862.0	Buy		1,399,496	2415	LSE
07:16:57	862.0	10	AT	861.8	862.0	Buy		1,399,411	2414	LSE
07:16:57	862.0	69	AT	861.4	862.0	Buy		1,399,401	2413	LSE
07:16:57	862.0	76	AT	861.4	862.0	Buy		1,399,332	2412	LSE
07:16:57	862.0	357	AT	861.4	862.0	Buy		1,399,256	2411	LSE
07:16:57	861.8	84	AT	861.4	861.8	Buy		1,398,899	2410	LSE
07:16:57	861.8	82	AT	861.4	861.8	Buy		1,398,815	2409	LSE
07:16:57	861.8	195	AT	861.4	861.8	Buy		1,398,733	2408	LSE
07:15:55	861.4	87	AT	861.4	862.0	Sell		1,398,538	2407	LSE
07:15:55	861.4	77	AT	861.4	862.0	Sell		1,398,451	2406	LSE
07:15:55	861.4	441	AT	861.4	862.0	Sell		1,398,374	2405	LSE
07:15:55	861.4	372	AT	861.4	862.0	Sell		1,397,933	2404	LSE
07:15:55	861.4	117	AT	861.4	862.0	Sell		1,397,561	2403	LSE
07:15:55	861.4	979	AT	861.4	862.0	Sell		1,397,444	2402	LSE
07:15:55	861.4	204	AT	861.4	862.0	Sell		1,396,465	2401	LSE

Franchi Umberto Marmi

Industrie De Nora

ECPI Global ESG Med Tech...

Exchange Traded

Amundi Gvt Bd Euromts Br...

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions