Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

874.00

3.40

( 0.39% )

Updated: 08:24:55

Delayed by 15 minutes

Trade 1351 - 1301 (02:45-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	862.2	150	AT	862.2	862.8	Sell		979,235	1351	LSE
02:44:57	862.6	209	AT	862.2	862.6	Buy		979,085	1350	LSE
02:44:57	862.6	370	AT	862.2	862.6	Buy		978,876	1349	LSE
02:44:57	862.6	154	AT	862.2	862.6	Buy		978,506	1348	LSE
02:44:50	862.4	21	AT	862.4	862.6	Sell		978,352	1347	LSE
02:44:50	862.6	14	AT	862.6	863.0	Sell		978,331	1346	LSE
02:44:31	862.8	575	O	862.6	863.0	Buy		978,317	1345	LSE
02:44:20	862.6	327	AT	862.6	863.4	Sell		977,742	1344	LSE
02:44:20	862.6	1108	AT	862.6	863.4	Sell		977,415	1343	LSE
02:44:20	862.6	209	AT	862.6	863.4	Sell		976,307	1342	LSE
02:44:03	863.0	588	AT	863.0	863.4	Sell		976,098	1341	LSE
02:44:03	863.0	1	AT	862.8	863.0	Buy		975,510	1340	LSE
02:44:03	863.0	1	AT	862.8	863.0	Buy		975,509	1339	LSE
02:44:03	863.0	46	AT	862.4	863.0	Buy		975,508	1338	LSE
02:44:00	862.8	32	AT	862.2	862.8	Buy		975,462	1337	LSE
02:44:00	862.8	362	AT	862.2	862.8	Buy		975,430	1336	LSE
02:44:00	862.8	246	AT	862.0	862.8	Buy		975,068	1335	LSE
02:44:00	862.8	245	AT	862.0	862.8	Buy		974,822	1334	LSE
02:44:00	862.8	246	AT	862.0	862.8	Buy		974,577	1333	LSE
02:43:43	862.2	145	AT	862.2	862.8	Sell		974,331	1332	LSE
02:43:43	862.2	72	AT	862.2	862.8	Sell		974,186	1331	LSE
02:43:43	862.2	599	AT	862.2	862.8	Sell		974,114	1330	LSE
02:43:23	862.8	161	AT	862.4	862.8	Buy		973,515	1329	LSE
02:43:09	862.4	32	AT	862.4	862.8	Sell		973,354	1328	LSE
02:42:59	862.2	598	AT	862.2	862.8	Sell		973,322	1327	LSE
02:42:59	862.6	88	AT	862.0	862.6	Buy		972,724	1326	LSE
02:42:59	862.6	89	AT	862.0	862.6	Buy		972,636	1325	LSE
02:42:59	862.6	178	AT	862.0	862.6	Buy		972,547	1324	LSE
02:42:59	862.6	185	AT	862.0	862.6	Buy		972,369	1323	LSE
02:42:59	862.4	184	AT	861.8	862.4	Buy		972,184	1322	LSE
02:42:59	862.0	331	AT	862.0	862.8	Sell		972,000	1321	LSE
02:42:59	862.0	268	AT	862.0	862.8	Sell		971,669	1320	LSE
02:42:59	862.0	380	AT	862.0	862.8	Sell		971,401	1319	LSE
02:42:59	862.2	330	AT	862.2	862.8	Sell		971,021	1318	LSE
02:42:59	862.2	209	AT	862.2	862.8	Sell		970,691	1317	LSE
02:42:59	862.2	290	AT	862.2	862.8	Sell		970,482	1316	LSE
02:42:59	862.2	181	AT	862.2	862.8	Sell		970,192	1315	LSE
02:42:29	862.8	48	AT	862.0	862.8	Buy		970,011	1314	LSE
02:42:29	862.8	171	AT	862.0	862.8	Buy		969,963	1313	LSE
02:41:04	862.2	112	AT	861.6	862.2	Buy		969,792	1312	LSE
02:41:03	861.6	110	AT	861.6	862.2	Sell		969,680	1311	LSE
02:41:03	862.0	1515	AT	862.0	862.6	Sell		969,570	1310	LSE
02:41:03	862.0	24	AT	861.6	862.0	Buy		968,055	1309	LSE
02:41:03	861.8	199	AT	861.4	861.8	Buy		968,031	1308	LSE
02:41:03	861.8	75	AT	861.4	861.8	Buy		967,832	1307	LSE
02:41:03	861.8	77	AT	861.4	861.8	Buy		967,757	1306	LSE
02:41:03	861.4	168	AT	861.0	861.4	Buy		967,680	1305	LSE
02:41:03	861.0	176	AT	861.0	861.8	Sell		967,512	1304	LSE
02:41:03	861.0	500	AT	861.0	861.8	Sell		967,336	1303	LSE
02:41:03	861.2	360	AT	861.2	861.8	Sell		966,836	1302	LSE
02:41:03	861.2	14	AT	861.2	861.8	Sell		966,476	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions