Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

874.00

3.40

( 0.39% )

Updated: 08:22:54

Delayed by 15 minutes

Trade 2101 - 2051 (06:13-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:06	861.0	192	AT	861.0	861.4	Sell		1,269,939	2101	LSE
06:13:03	861.0	680	AT	860.6	861.0	Buy		1,269,747	2100	LSE
06:12:51	861.0	50000	O	860.6	861.0	Buy		1,269,067	2099	LSE
06:09:05	860.8	301	AT	860.8	861.0	Sell		1,219,067	2098	LSE
06:06:23	860.8	153	AT	860.8	861.0	Sell		1,218,766	2097	LSE
06:06:23	860.8	316	AT	860.8	861.2	Sell		1,218,613	2096	LSE
06:06:23	861.0	417	AT	861.0	861.4	Sell		1,218,297	2095	LSE
06:06:23	861.0	409	AT	861.0	861.4	Sell		1,217,880	2094	LSE
06:06:23	861.0	317	AT	861.0	861.4	Sell		1,217,471	2093	LSE
06:05:49	861.2	216	AT	861.2	861.6	Sell		1,217,154	2092	LSE
06:05:49	861.2	100	AT	861.2	861.6	Sell		1,216,938	2091	LSE
06:05:49	861.2	193	AT	861.2	861.6	Sell		1,216,838	2090	LSE
06:05:49	861.2	464	AT	861.2	861.6	Sell		1,216,645	2089	LSE
06:05:18	861.4	161	AT	861.4	861.8	Sell		1,216,181	2088	LSE
06:05:18	861.4	161	AT	861.4	861.8	Sell		1,216,020	2087	LSE
06:04:40	861.8	162	AT	861.4	861.8	Buy		1,215,859	2086	LSE
06:02:02	861.4	109	AT	861.4	861.6	Sell		1,215,697	2085	LSE
06:02:02	861.4	180	AT	861.4	861.6	Sell		1,215,588	2084	LSE
06:02:00	861.6	347	AT	861.4	861.6	Buy		1,215,408	2083	LSE
05:59:11	861.6	361	AT	861.2	861.6	Buy		1,215,061	2082	LSE
05:58:22	861.4	374	AT	861.2	861.4	Buy		1,214,700	2081	LSE
05:58:18	861.2	192	AT	861.2	861.6	Sell		1,214,326	2080	LSE
05:58:18	861.2	316	AT	861.2	861.6	Sell		1,214,134	2079	LSE
05:58:18	861.2	82	AT	861.2	861.6	Sell		1,213,818	2078	LSE
05:58:18	861.2	91	AT	861.2	861.6	Sell		1,213,736	2077	LSE
05:58:17	861.6	308	AT	861.6	862.0	Sell		1,213,645	2076	LSE
05:58:17	861.6	900	AT	861.6	862.0	Sell		1,213,337	2075	LSE
05:56:25	862.2	1665	O	861.8	862.2	Buy		1,212,437	2074	LSE
05:56:22	862.0	336	AT	862.0	862.4	Sell		1,210,772	2073	LSE
05:56:22	862.0	85	AT	862.0	862.4	Sell		1,210,436	2072	LSE
05:56:22	862.0	77	AT	862.0	862.4	Sell		1,210,351	2071	LSE
05:56:22	862.0	177	AT	862.0	862.4	Sell		1,210,274	2070	LSE
05:56:22	862.0	870	AT	862.0	862.4	Sell		1,210,097	2069	LSE
05:55:40	862.2	290	AT	862.2	862.6	Sell		1,209,227	2068	LSE
05:54:51	862.3	1200	O	862.2	862.6	Sell		1,208,937	2067	LSE
05:54:22	862.2	410	AT	862.2	862.6	Sell		1,207,737	2066	LSE
05:53:16	862.4	190	AT	862.2	862.4	Buy		1,207,327	2065	LSE
05:52:21	862.2	213	AT	862.2	862.4	Sell		1,207,137	2064	LSE
05:51:47	862.4	1696	O	862.0	862.6	Buy		1,206,924	2063	LSE
05:51:43	862.2	325	AT	862.2	862.4	Sell		1,205,228	2062	LSE
05:51:43	862.2	752	AT	862.2	862.4	Sell		1,204,903	2061	LSE
05:51:43	862.4	202	AT	862.4	862.6	Sell		1,204,151	2060	LSE
05:51:42	862.4	43	AT	861.8	862.4	Buy		1,203,949	2059	LSE
05:51:42	862.4	186	AT	861.8	862.4	Buy		1,203,906	2058	LSE
05:51:42	862.4	173	AT	861.8	862.4	Buy		1,203,720	2057	LSE
05:51:42	862.4	329	AT	861.8	862.4	Buy		1,203,547	2056	LSE
05:51:42	862.4	80	AT	861.8	862.4	Buy		1,203,218	2055	LSE
05:51:42	862.4	89	AT	861.8	862.4	Buy		1,203,138	2054	LSE
05:51:42	862.2	196	AT	861.8	862.2	Buy		1,203,049	2053	LSE
05:51:42	862.2	419	AT	861.8	862.2	Buy		1,202,853	2052	LSE
05:47:48	861.8	35	AT	861.8	862.0	Sell		1,202,434	2051	LSE

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

SG Issuer Societe Generale

Invesco Stoxx Europe Sma...

Central Asia Metal

El Arts Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions