Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

876.20

-5.80

(-0.66%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:36-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:08	865.0	893	AT	865.0	865.4	Sell		778,155	1151	LSE
02:36:08	865.0	531	AT	864.6	865.4			777,262	1150	LSE
02:36:08	865.0	460	AT	865.0	865.4	Sell		776,731	1149	LSE
02:36:08	865.0	460	AT	865.0	865.4	Sell		776,271	1148	LSE
02:36:08	865.0	36	AT	865.0	865.4	Sell		775,811	1147	LSE
02:36:08	865.0	964	AT	864.6	865.2	Buy		775,775	1146	LSE
02:36:08	865.0	878	AT	865.0	865.2	Sell		774,811	1145	LSE
02:36:08	865.0	54	AT	864.6	865.4			773,933	1144	LSE
02:36:08	865.0	922	AT	865.0	865.4	Sell		773,879	1143	LSE
02:36:08	865.0	144	AT	864.6	865.6	Sell		772,957	1142	LSE
02:36:08	865.0	976	AT	865.0	865.6	Sell		772,813	1141	LSE
02:36:08	865.0	866	AT	865.0	865.6	Sell		771,837	1140	LSE
02:36:08	865.0	167	AT	864.6	865.4			770,971	1139	LSE
02:36:08	865.0	824	AT	865.0	865.4	Sell		770,804	1138	LSE
02:36:08	865.0	694	AT	864.6	865.4			769,980	1137	LSE
02:36:08	865.0	297	AT	865.0	865.4	Sell		769,286	1136	LSE
02:36:08	865.0	624	AT	865.0	865.4	Sell		768,989	1135	LSE
02:36:08	865.0	445	AT	864.6	865.4			768,365	1134	LSE
02:36:08	865.0	416	AT	865.0	865.4	Sell		767,920	1133	LSE
02:36:08	865.0	233	AT	865.0	865.4	Sell		767,504	1132	LSE
02:36:08	865.0	233	AT	865.0	865.4	Sell		767,271	1131	LSE
02:36:08	865.0	233	AT	865.0	865.4	Sell		767,038	1130	LSE
02:36:08	865.0	628	AT	865.0	865.4	Sell		766,805	1129	LSE
02:36:08	865.0	800	AT	865.0	865.6	Sell		766,177	1128	LSE
02:36:07	865.0	75	AT	864.6	865.0	Buy		765,377	1127	LSE
02:36:07	865.0	360	AT	864.6	865.0	Buy		765,302	1126	LSE
02:36:07	865.0	87	AT	864.6	865.0	Buy		764,942	1125	LSE
02:36:07	864.6	470	AT	864.4	864.6	Buy		764,855	1124	LSE
02:36:07	865.0	330	AT	864.0	865.0	Buy		764,385	1123	LSE
02:36:07	865.0	326	AT	864.0	865.0	Buy		764,055	1122	LSE
02:36:07	865.0	1	AT	864.0	865.0	Buy		763,729	1121	LSE
02:36:07	865.0	360	AT	864.0	865.0	Buy		763,728	1120	LSE
02:36:07	865.0	470	AT	864.0	865.0	Buy		763,368	1119	LSE
02:36:05	864.4	445	AT	864.4	865.0	Sell		762,898	1118	LSE
02:36:05	864.6	209	AT	864.6	865.2	Sell		762,453	1117	LSE
02:36:05	864.6	195	AT	864.6	865.2	Sell		762,244	1116	LSE
02:35:59	864.8	917	AT	864.8	865.4	Sell		762,049	1115	LSE
02:35:53	864.4	45	AT	863.6	864.4	Buy		761,132	1114	LSE
02:35:53	864.4	80	AT	863.6	864.4	Buy		761,087	1113	LSE
02:35:53	864.4	199	AT	863.6	864.4	Buy		761,007	1112	LSE
02:35:53	864.0	25	AT	863.6	864.0	Buy		760,808	1111	LSE
02:35:36	864.0	25000	O	863.6	864.0	Buy		760,783	1110	LSE
02:35:31	864.0	123	O	863.6	864.0	Buy		735,783	1109	LSE
02:35:28	864.0	65	AT	863.4	864.0	Buy		735,660	1108	LSE
02:35:27	864.0	10	AT	863.4	864.0	Buy		735,595	1107	LSE
02:35:27	864.0	196	AT	863.4	864.0	Buy		735,585	1106	LSE
02:35:27	864.2	5423	AT	863.8	864.4	Buy		735,389	1105	LSE
02:35:27	864.2	902	AT	864.2	864.4	Sell		729,966	1104	LSE
02:35:27	864.2	537	AT	864.2	864.4	Sell		729,064	1103	LSE
02:35:27	864.2	278	AT	864.2	864.4	Sell		728,527	1102	LSE
02:35:27	864.2	102	AT	863.8	864.4	Buy		728,249	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions