Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

872.80

2.20

( 0.25% )

Updated: 08:44:01

Delayed by 15 minutes

Trade 2551 - 2501 (08:10-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:44	862.6	105	AT	862.2	862.6	Buy		1,523,959	2551	LSE
08:10:31	862.4	145	AT	862.4	862.6	Sell		1,523,854	2550	LSE
08:10:31	862.4	9	AT	862.4	862.6	Sell		1,523,709	2549	LSE
08:10:07	862.8	32	AT	862.8	863.0	Sell		1,523,700	2548	LSE
08:10:07	862.8	107	AT	862.8	863.2	Sell		1,523,668	2547	LSE
08:07:09	863.0	140	AT	862.8	863.0	Buy		1,523,561	2546	LSE
08:06:40	862.8	130	AT	862.6	862.8	Buy		1,523,421	2545	LSE
08:05:35	862.8	21	AT	862.8	863.0	Sell		1,523,291	2544	LSE
08:05:35	862.8	2	AT	862.8	863.0	Sell		1,523,270	2543	LSE
08:05:35	862.8	52	AT	862.8	863.0	Sell		1,523,268	2542	LSE
08:04:37	862.8	74	AT	862.6	862.8	Buy		1,523,216	2541	LSE
08:04:04	862.6	112	AT	862.6	862.8	Sell		1,523,142	2540	LSE
08:04:04	862.8	181	O	862.4	862.8	Buy		1,523,030	2539	LSE
08:04:03	862.8	82	AT	862.6	862.8	Buy		1,522,849	2538	LSE
08:04:03	862.8	11	AT	862.6	862.8	Buy		1,522,767	2537	LSE
08:04:03	862.8	5	AT	862.6	862.8	Buy		1,522,756	2536	LSE
08:04:03	862.8	13	AT	862.8	863.0	Sell		1,522,751	2535	LSE
08:04:03	862.8	37	AT	862.8	863.0	Sell		1,522,738	2534	LSE
08:04:03	862.8	4	AT	862.8	863.0	Sell		1,522,701	2533	LSE
08:04:03	862.8	5	AT	862.8	863.0	Sell		1,522,697	2532	LSE
08:04:03	862.8	10	AT	862.8	863.0	Sell		1,522,692	2531	LSE
08:04:03	862.8	77	AT	862.8	863.2	Sell		1,522,682	2530	LSE
08:04:03	862.8	37	AT	862.8	863.2	Sell		1,522,605	2529	LSE
08:04:03	862.8	100	AT	862.8	863.2	Sell		1,522,568	2528	LSE
08:04:03	862.8	300	AT	862.8	863.2	Sell		1,522,468	2527	LSE
08:04:03	863.0	227	AT	862.8	863.0	Buy		1,522,168	2526	LSE
08:03:09	862.6	76	AT	862.6	862.8	Sell		1,521,941	2525	LSE
08:03:01	862.8	30	O	862.4	862.8	Buy		1,521,865	2524	LSE
08:03:01	862.8	164	AT	862.8	863.0	Sell		1,521,835	2523	LSE
08:02:02	863.2	160	O	862.8	863.2	Buy		1,521,671	2522	LSE
08:02:02	863.0	19	AT	863.0	863.2	Sell		1,521,511	2521	LSE
08:02:02	863.0	176	AT	863.0	863.2	Sell		1,521,492	2520	LSE
08:02:02	863.0	14	AT	863.0	863.2	Sell		1,521,316	2519	LSE
08:02:02	863.0	130	AT	863.0	863.2	Sell		1,521,302	2518	LSE
08:01:40	863.2	4	AT	863.2	863.4	Sell		1,521,172	2517	LSE
08:01:40	863.2	20	AT	863.2	863.4	Sell		1,521,168	2516	LSE
08:01:40	863.2	15	AT	863.0	863.2	Buy		1,521,148	2515	LSE
08:01:40	863.2	10	AT	863.0	863.2	Buy		1,521,133	2514	LSE
08:01:40	863.2	1	AT	863.0	863.2	Buy		1,521,123	2513	LSE
08:01:40	863.2	28	AT	863.0	863.2	Buy		1,521,122	2512	LSE
08:01:40	863.2	7	AT	863.0	863.2	Buy		1,521,094	2511	LSE
08:01:40	863.2	32	AT	863.0	863.2	Buy		1,521,087	2510	LSE
08:01:40	863.2	4	AT	863.2	863.4	Sell		1,521,055	2509	LSE
08:01:40	863.2	31	AT	863.2	863.4	Sell		1,521,051	2508	LSE
08:01:40	863.2	171	AT	863.2	863.4	Sell		1,521,020	2507	LSE
08:00:46	863.2	408	O	863.2	863.6	Sell		1,520,849	2506	LSE
08:00:14	863.4	156	AT	863.0	863.4	Buy		1,520,441	2505	LSE
07:59:12	863.6	4	AT	863.6	864.0	Sell		1,520,285	2504	LSE
07:59:12	863.6	3	AT	863.6	864.0	Sell		1,520,281	2503	LSE
07:59:12	863.6	32	AT	863.6	864.0	Sell		1,520,278	2502	LSE
07:59:12	863.6	1	AT	863.6	864.0	Sell		1,520,246	2501	LSE

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions