Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:03	864.2	477	AT	864.2	864.4	Sell		695,818	1051	LSE
02:35:03	864.2	839	AT	864.2	864.4	Sell		695,341	1050	LSE
02:35:03	864.2	800	AT	864.2	864.4	Sell		694,502	1049	LSE
02:35:02	864.2	185	AT	863.8	864.2	Buy		693,702	1048	LSE
02:35:02	864.2	26	AT	863.8	864.2	Buy		693,517	1047	LSE
02:35:02	864.2	155	AT	863.8	864.2	Buy		693,491	1046	LSE
02:35:02	864.2	385	AT	863.6	864.2	Buy		693,336	1045	LSE
02:34:58	864.0	81	AT	864.0	864.4	Sell		692,951	1044	LSE
02:34:58	864.0	80	AT	864.0	864.4	Sell		692,870	1043	LSE
02:34:58	864.0	209	AT	864.0	864.8	Sell		692,790	1042	LSE
02:34:58	864.0	331	AT	864.0	864.8	Sell		692,581	1041	LSE
02:34:58	864.2	1190	AT	864.2	864.8	Sell		692,250	1040	LSE
02:34:58	864.2	26	AT	864.2	864.8	Sell		691,060	1039	LSE
02:34:58	864.4	100	AT	864.0	864.4	Buy		691,034	1038	LSE
02:34:58	864.4	196	AT	864.0	864.4	Buy		690,934	1037	LSE
02:34:57	864.2	290	AT	864.2	864.6	Sell		690,738	1036	LSE
02:34:57	864.2	900	AT	864.2	864.6	Sell		690,448	1035	LSE
02:34:57	864.4	100	AT	864.4	864.8	Sell		689,548	1034	LSE
02:34:57	864.4	100	AT	864.4	864.8	Sell		689,448	1033	LSE
02:34:57	864.6	100	AT	864.2	864.6	Buy		689,348	1032	LSE
02:34:57	864.6	191	AT	864.2	864.6	Buy		689,248	1031	LSE
02:34:57	864.4	153	AT	864.4	864.8	Sell		689,057	1030	LSE
02:34:57	864.8	344	AT	864.2	864.8	Buy		688,904	1029	LSE
02:34:57	864.8	89	AT	864.0	864.8	Buy		688,560	1028	LSE
02:34:57	864.8	87	AT	864.0	864.8	Buy		688,471	1027	LSE
02:34:57	864.8	199	AT	864.0	864.8	Buy		688,384	1026	LSE
02:34:57	864.8	320	AT	864.0	864.8	Buy		688,185	1025	LSE
02:34:57	864.6	175	AT	864.6	865.0	Sell		687,865	1024	LSE
02:34:57	864.8	153	AT	864.8	865.2	Sell		687,690	1023	LSE
02:34:57	865.0	88	AT	864.4	865.0	Buy		687,537	1022	LSE
02:34:57	865.0	88	AT	864.4	865.0	Buy		687,449	1021	LSE
02:34:57	864.8	116	AT	864.4	864.8	Buy		687,361	1020	LSE
02:34:57	864.6	193	AT	864.4	864.6	Buy		687,245	1019	LSE
02:34:57	865.0	91	AT	863.6	865.0	Buy		687,052	1018	LSE
02:34:57	865.0	330	AT	863.6	865.0	Buy		686,961	1017	LSE
02:34:57	865.0	79	AT	863.6	865.0	Buy		686,631	1016	LSE
02:34:57	865.0	310	AT	863.6	865.0	Buy		686,552	1015	LSE
02:34:57	865.0	470	AT	863.6	865.0	Buy		686,242	1014	LSE
02:34:57	864.8	91	AT	863.6	864.8	Buy		685,772	1013	LSE
02:34:57	864.8	84	AT	863.6	864.8	Buy		685,681	1012	LSE
02:34:57	864.8	322	AT	863.6	864.8	Buy		685,597	1011	LSE
02:34:57	864.6	330	AT	863.6	864.6	Buy		685,275	1010	LSE
02:34:57	864.6	338	AT	863.6	864.6	Buy		684,945	1009	LSE
02:34:57	864.6	76	AT	863.6	864.6	Buy		684,607	1008	LSE
02:34:57	864.6	89	AT	863.6	864.6	Buy		684,531	1007	LSE
02:34:57	864.6	517	AT	863.6	864.6	Buy		684,442	1006	LSE
02:34:57	864.6	188	AT	863.6	864.6	Buy		683,925	1005	LSE
02:34:57	864.4	85	AT	863.6	864.4	Buy		683,737	1004	LSE
02:34:57	864.4	200	AT	863.6	864.4	Buy		683,652	1003	LSE
02:34:56	864.2	476	AT	864.2	864.6	Sell		683,452	1002	LSE
02:34:53	864.2	714	AT	864.2	864.6	Sell		682,976	1001	LSE

ECPI Global ESG Med Tech...

Industrie De Nora

Amundi Gvt Bd Euromts Br...

Amundi Bloomberg Equal-w...

Franchi Umberto Marmi

Bank of New York Mellon

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions