Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:32-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:32	867.2	68	AT	866.8	867.2	Buy		1,643,192	3001	LSE
09:32:14	867.4	6	AT	867.4	867.6	Sell		1,643,124	3000	LSE
09:32:14	867.4	9	AT	867.4	867.8	Sell		1,643,118	2999	LSE
09:31:58	867.8	20	AT	867.8	868.0	Sell		1,643,109	2998	LSE
09:31:54	868.0	73	AT	868.0	868.4	Sell		1,643,089	2997	LSE
09:31:54	868.0	1113	AT	868.0	868.4	Sell		1,643,016	2996	LSE
09:31:19	868.6	99	AT	868.2	868.6	Buy		1,641,903	2995	LSE
09:31:19	868.6	99	AT	868.2	868.6	Buy		1,641,804	2994	LSE
09:31:15	868.2	188	AT	867.8	868.2	Buy		1,641,705	2993	LSE
09:31:15	868.2	188	AT	867.8	868.2	Buy		1,641,517	2992	LSE
09:30:20	868.4	17	AT	868.4	868.8	Sell		1,641,329	2991	LSE
09:30:16	868.6	119	AT	868.6	868.8	Sell		1,641,312	2990	LSE
09:30:16	868.6	17	AT	868.6	868.8	Sell		1,641,193	2989	LSE
09:30:12	868.6	19	O	868.6	869.0	Sell		1,641,176	2988	LSE
09:30:10	868.8	29	AT	868.4	868.8	Buy		1,641,157	2987	LSE
09:30:10	868.8	232	AT	868.4	868.8	Buy		1,641,128	2986	LSE
09:30:10	868.6	144	AT	868.2	868.6	Buy		1,640,896	2985	LSE
09:30:10	868.6	223	AT	868.2	868.6	Buy		1,640,752	2984	LSE
09:29:56	868.4	43	AT	868.4	868.6	Sell		1,640,529	2983	LSE
09:29:56	868.4	112	AT	868.4	868.6	Sell		1,640,486	2982	LSE
09:29:56	868.4	314	AT	868.4	868.8	Sell		1,640,374	2981	LSE
09:28:52	868.6	282	AT	868.4	868.6	Buy		1,640,060	2980	LSE
09:28:52	868.6	804	AT	868.2	868.6	Buy		1,639,778	2979	LSE
09:28:03	868.4	89	AT	868.2	868.4	Buy		1,638,974	2978	LSE
09:27:56	868.6	1117	O	868.0	868.6	Buy		1,638,885	2977	LSE
09:27:55	868.6	1056	AT	868.6	869.0	Sell		1,637,768	2976	LSE
09:27:08	869.0	209	AT	869.0	869.4	Sell		1,636,712	2975	LSE
09:26:39	868.2	306	AT	867.8	868.2	Buy		1,636,503	2974	LSE
09:26:39	868.2	550	AT	867.8	868.2	Buy		1,636,197	2973	LSE
09:26:31	868.2	190	AT	868.2	868.6	Sell		1,635,647	2972	LSE
09:26:31	868.2	28	AT	868.2	868.6	Sell		1,635,457	2971	LSE
09:26:18	868.8	174	AT	868.8	869.2	Sell		1,635,429	2970	LSE
09:24:48	868.2	26	AT	868.2	868.6	Sell		1,635,255	2969	LSE
09:24:47	868.0	650	AT	867.8	868.0	Buy		1,635,229	2968	LSE
09:24:47	868.0	2	AT	868.0	868.4	Sell		1,634,579	2967	LSE
09:24:42	868.117	200	O	868.0	868.6	Sell		1,634,577	2966	LSE
09:24:35	863.5	360	O	868.0	868.4	Sell		1,634,377	2965	LSE
09:24:28	867.6	580	AT	867.2	867.6	Buy		1,634,017	2964	LSE
09:24:00	866.4	223	AT	866.4	866.8	Sell		1,633,437	2963	LSE
09:23:44	866.6	176	AT	866.6	867.0	Sell		1,633,214	2962	LSE
09:23:37	866.6	323	AT	866.4	866.6	Buy		1,633,038	2961	LSE
09:23:37	866.6	323	AT	866.4	866.6	Buy		1,632,715	2960	LSE
09:23:35	866.6	200	AT	866.2	866.6	Buy		1,632,392	2959	LSE
09:23:35	866.4	383	AT	866.0	866.4	Buy		1,632,192	2958	LSE
09:23:35	866.4	328	AT	866.0	866.4	Buy		1,631,809	2957	LSE
09:23:35	866.4	378	AT	866.0	866.4	Buy		1,631,481	2956	LSE
09:23:35	866.4	315	AT	866.0	866.4	Buy		1,631,103	2955	LSE
09:23:35	866.4	900	AT	866.0	866.4	Buy		1,630,788	2954	LSE
09:22:02	865.0	168	AT	865.0	865.2	Sell		1,629,888	2953	LSE
09:22:02	865.0	4	AT	865.0	865.2	Sell		1,629,720	2952	LSE
09:21:55	864.2	1857	AT	863.8	864.2	Buy		1,629,716	2951	LSE

Bank of New York Mellon

Franchi Umberto Marmi

ECPI Global ESG Med Tech...

Amundi Gvt Bd Euromts Br...

Net Insurance AOR

Exchange Traded

Industrie De Nora

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions