Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:22	861.0	12	AT	861.0	861.2	Sell		62,659	201	LSE
02:06:21	861.2	78	AT	861.0	861.2	Buy		62,647	200	LSE
02:06:20	861.2	12	AT	860.4	861.2	Buy		62,569	199	LSE
02:06:20	861.2	23	AT	860.4	861.2	Buy		62,557	198	LSE
02:06:20	861.2	65	AT	860.4	861.2	Buy		62,534	197	LSE
02:06:20	861.2	100	AT	860.4	861.2	Buy		62,469	196	LSE
02:06:20	861.0	271	AT	861.0	861.4	Sell		62,369	195	LSE
02:06:20	861.0	23	AT	861.0	861.4	Sell		62,098	194	LSE
02:06:20	861.0	88	AT	861.0	861.4	Sell		62,075	193	LSE
02:06:20	861.2	87	AT	860.8	861.2	Buy		61,987	192	LSE
02:06:20	861.2	128	AT	860.6	861.2	Buy		61,900	191	LSE
02:06:20	860.8	178	AT	860.8	861.2	Sell		61,772	190	LSE
02:06:20	860.8	271	AT	860.8	861.2	Sell		61,594	189	LSE
02:06:20	861.2	85	AT	861.2	861.6	Sell		61,323	188	LSE
02:06:20	861.2	83	AT	861.2	861.6	Sell		61,238	187	LSE
02:06:20	861.2	85	AT	861.2	862.0	Sell		61,155	186	LSE
02:06:20	861.2	90	AT	861.2	862.0	Sell		61,070	185	LSE
02:06:20	861.2	271	AT	861.2	862.0	Sell		60,980	184	LSE
02:06:20	861.4	88	AT	861.2	861.4	Buy		60,709	183	LSE
02:06:20	861.4	480	AT	861.2	861.4	Buy		60,621	182	LSE
02:06:20	861.6	92	AT	861.2	861.6	Buy		60,141	181	LSE
02:06:18	861.6	305	AT	860.8	861.6	Buy		60,049	180	LSE
02:06:18	861.6	380	AT	860.8	861.6	Buy		59,744	179	LSE
02:06:14	861.8	183	AT	860.8	861.8	Buy		59,364	178	LSE
02:06:14	861.8	334	AT	860.8	861.8	Buy		59,181	177	LSE
02:06:14	861.4	320	AT	860.6	861.4	Buy		58,847	176	LSE
02:06:14	861.2	1872	AT	860.4	861.2	Buy		58,527	175	LSE
02:06:14	861.2	257	AT	860.4	861.2	Buy		56,655	174	LSE
02:06:14	861.2	87	AT	860.4	861.2	Buy		56,398	173	LSE
02:06:14	861.0	93	AT	860.2	861.0	Buy		56,311	172	LSE
02:06:14	861.0	219	AT	860.2	861.0	Buy		56,218	171	LSE
02:06:14	860.8	219	AT	860.2	860.8	Buy		55,999	170	LSE
02:06:14	860.8	93	AT	860.2	860.8	Buy		55,780	169	LSE
02:06:14	860.4	92	AT	860.0	860.4	Buy		55,687	168	LSE
02:06:14	860.2	67	AT	860.2	860.8	Sell		55,595	167	LSE
02:06:14	860.6	67	AT	859.8	860.6	Buy		55,528	166	LSE
02:06:14	860.6	93	AT	859.8	860.6	Buy		55,461	165	LSE
02:06:14	860.6	161	AT	859.8	860.6	Buy		55,368	164	LSE
02:06:14	860.4	92	AT	859.8	860.4	Buy		55,207	163	LSE
02:06:14	860.4	550	AT	859.8	860.4	Buy		55,115	162	LSE
02:05:53	860.4	310	AT	859.4	860.4	Buy		54,565	161	LSE
02:05:53	860.2	88	AT	859.4	860.2	Buy		54,255	160	LSE
02:05:53	860.2	686	AT	859.4	860.2	Buy		54,167	159	LSE
02:05:51	860.0	89	AT	859.4	860.0	Buy		53,481	158	LSE
02:05:50	860.4	280	AT	859.4	860.4	Buy		53,392	157	LSE
02:05:50	860.2	582	AT	859.4	860.2	Buy		53,112	156	LSE
02:05:50	860.0	94	AT	859.2	860.0	Buy		52,530	155	LSE
02:05:50	859.4	93	AT	858.8	859.4	Buy		52,436	154	LSE
02:05:50	859.2	46	AT	858.4	859.2	Buy		52,343	153	LSE
02:05:50	858.4	90	AT	858.4	859.6	Sell		52,297	152	LSE
02:05:50	858.4	79	AT	858.4	859.6	Sell		52,207	151	LSE

Credito Emilian

Essilorluxottica

WisdomTree Physical Gold...

Tabula Us Enhanced Infla...

First Trust Indxx Innova...

Xtrackers Msci Next Gen ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions