Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:34-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:12	865.2	240	AT	865.2	865.6	Sell		636,510	901	LSE
02:34:12	865.2	177	AT	864.8	865.2	Buy		636,270	900	LSE
02:34:11	865.0	78	AT	865.0	865.6	Sell		636,093	899	LSE
02:34:11	865.0	1190	AT	865.0	865.6	Sell		636,015	898	LSE
02:34:11	865.0	401	AT	865.0	866.4	Sell		634,825	897	LSE
02:34:11	865.0	78	AT	865.0	866.4	Sell		634,424	896	LSE
02:34:11	865.0	85	AT	865.0	866.4	Sell		634,346	895	LSE
02:34:11	865.0	209	AT	865.0	866.4	Sell		634,261	894	LSE
02:34:11	865.0	334	AT	865.0	866.4	Sell		634,052	893	LSE
02:34:11	865.0	340	AT	865.0	866.4	Sell		633,718	892	LSE
02:34:11	865.2	80	AT	865.2	866.4	Sell		633,378	891	LSE
02:34:11	865.2	209	AT	865.2	866.4	Sell		633,298	890	LSE
02:34:11	865.2	86	AT	865.2	866.4	Sell		633,089	889	LSE
02:34:11	865.2	326	AT	865.2	866.4	Sell		633,003	888	LSE
02:34:11	865.4	89	AT	865.4	866.4	Sell		632,677	887	LSE
02:34:11	865.4	88	AT	865.4	866.4	Sell		632,588	886	LSE
02:34:11	865.4	325	AT	865.4	866.4	Sell		632,500	885	LSE
02:34:11	865.4	360	AT	865.4	866.4	Sell		632,175	884	LSE
02:34:11	865.6	91	AT	865.6	866.4	Sell		631,815	883	LSE
02:34:11	865.6	89	AT	865.6	866.4	Sell		631,724	882	LSE
02:34:11	865.6	334	AT	865.6	866.4	Sell		631,635	881	LSE
02:34:11	865.8	83	AT	865.8	866.4	Sell		631,301	880	LSE
02:34:11	865.8	91	AT	865.8	866.4	Sell		631,218	879	LSE
02:34:11	866.0	194	AT	866.0	866.4	Sell		631,127	878	LSE
02:34:11	866.2	1190	AT	866.2	866.6	Sell		630,933	877	LSE
02:34:11	866.2	83	AT	866.2	866.6	Sell		629,743	876	LSE
02:34:11	866.2	87	AT	866.2	866.6	Sell		629,660	875	LSE
02:34:11	866.4	588	AT	866.4	866.6	Sell		629,573	874	LSE
02:34:11	866.4	596	AT	866.4	866.6	Sell		628,985	873	LSE
02:34:11	865.8	256	AT	865.8	866.6	Sell		628,389	872	LSE
02:34:11	865.8	75	AT	865.8	866.6	Sell		628,133	871	LSE
02:34:11	865.8	84	AT	865.8	866.6	Sell		628,058	870	LSE
02:34:11	865.8	22	AT	865.8	866.6	Sell		627,974	869	LSE
02:34:11	865.8	58	AT	865.8	867.0	Sell		627,952	868	LSE
02:34:11	866.0	90	AT	866.0	867.0	Sell		627,894	867	LSE
02:34:11	866.0	91	AT	866.0	867.0	Sell		627,804	866	LSE
02:34:11	866.2	198	AT	866.2	867.0	Sell		627,713	865	LSE
02:34:11	866.2	370	AT	866.2	867.0	Sell		627,515	864	LSE
02:34:11	866.4	340	AT	866.4	867.0	Sell		627,145	863	LSE
02:34:11	866.4	180	AT	866.4	867.0	Sell		626,805	862	LSE
02:34:11	866.8	100	AT	866.8	867.0	Sell		626,625	861	LSE
02:34:11	866.8	900	AT	866.8	867.0	Sell		626,525	860	LSE
02:34:11	866.8	48	AT	866.8	867.2	Sell		625,625	859	LSE
02:34:11	866.8	233	AT	866.8	867.2	Sell		625,577	858	LSE
02:34:11	866.8	370	AT	866.8	867.2	Sell		625,344	857	LSE
02:34:11	866.8	1190	AT	866.8	867.2	Sell		624,974	856	LSE
02:34:11	867.0	177	AT	867.0	867.4	Sell		623,784	855	LSE
02:34:11	866.4	100	AT	866.4	867.4	Sell		623,607	854	LSE
02:34:11	866.4	342	AT	866.4	867.4	Sell		623,507	853	LSE
02:34:11	866.4	370	AT	866.4	867.4	Sell		623,165	852	LSE
02:34:11	866.4	187	AT	866.4	867.4	Sell		622,795	851	LSE

Amundi Bloomberg Equal-w...

Amundi Gvt Bd Euromts Br...

Industrie De Nora

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions