Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:20-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:22	862.2	776	O	862.2	862.6	Sell		1,188,745	2001	LSE
05:17:04	862.4	150	AT	862.4	862.8	Sell		1,187,969	2000	LSE
05:16:43	862.6	23	AT	862.6	862.8	Sell		1,187,819	1999	LSE
05:16:39	862.6	370	AT	862.6	863.0	Sell		1,187,796	1998	LSE
05:16:34	862.4	209	AT	861.8	862.4	Buy		1,187,426	1997	LSE
05:16:34	862.4	329	AT	861.8	862.4	Buy		1,187,217	1996	LSE
05:16:34	862.4	180	AT	861.8	862.4	Buy		1,186,888	1995	LSE
05:16:34	862.4	2008	AT	862.4	862.6	Sell		1,186,708	1994	LSE
05:16:04	862.6	29	AT	862.6	862.8	Sell		1,184,700	1993	LSE
05:16:00	862.6	41	AT	862.6	863.0	Sell		1,184,671	1992	LSE
05:16:00	862.6	41	AT	862.6	863.0	Sell		1,184,630	1991	LSE
05:15:11	862.6	340	O	862.4	863.0	Sell		1,184,589	1990	LSE
05:15:00	862.8	247	AT	862.8	863.0	Sell		1,184,249	1989	LSE
05:14:53	863.0	450	AT	863.0	863.2	Sell		1,184,002	1988	LSE
05:14:52	863.0	251	AT	862.8	863.0	Buy		1,183,552	1987	LSE
05:13:28	862.6	110	AT	862.4	862.6	Buy		1,183,301	1986	LSE
05:13:28	862.6	81	AT	862.4	862.6	Buy		1,183,191	1985	LSE
05:13:24	862.6	86	AT	862.6	862.8	Sell		1,183,110	1984	LSE
05:13:22	862.6	1159	AT	862.6	862.8	Sell		1,183,024	1983	LSE
05:13:22	862.8	747	AT	862.8	863.0	Sell		1,181,865	1982	LSE
05:13:22	862.8	393	AT	862.8	863.0	Sell		1,181,118	1981	LSE
05:13:22	862.8	354	AT	862.8	863.0	Sell		1,180,725	1980	LSE
05:12:52	863.0	2008	O	862.6	863.0	Buy		1,180,371	1979	LSE
05:12:52	863.0	402	AT	863.0	863.2	Sell		1,178,363	1978	LSE
05:12:46	863.0	31	AT	863.0	863.2	Sell		1,177,961	1977	LSE
05:12:44	862.6	330	AT	862.2	862.6	Buy		1,177,930	1976	LSE
05:12:44	862.6	105	AT	862.2	862.6	Buy		1,177,600	1975	LSE
05:12:44	862.6	209	AT	862.2	862.6	Buy		1,177,495	1974	LSE
05:12:44	862.6	82	AT	862.2	862.6	Buy		1,177,286	1973	LSE
05:12:44	862.6	78	AT	862.2	862.6	Buy		1,177,204	1972	LSE
05:12:44	862.4	209	AT	862.0	862.4	Buy		1,177,126	1971	LSE
05:12:44	862.4	327	AT	862.0	862.4	Buy		1,176,917	1970	LSE
05:12:44	862.4	76	AT	862.0	862.4	Buy		1,176,590	1969	LSE
05:12:44	862.4	76	AT	862.0	862.4	Buy		1,176,514	1968	LSE
05:08:00	862.0	218	AT	862.0	862.2	Sell		1,176,438	1967	LSE
05:07:56	862.0	83	AT	861.6	862.0	Buy		1,176,220	1966	LSE
05:07:56	862.0	89	AT	861.6	862.0	Buy		1,176,137	1965	LSE
05:07:35	861.8	43	AT	861.4	861.8	Buy		1,176,048	1964	LSE
05:07:35	861.8	174	AT	861.4	861.8	Buy		1,176,005	1963	LSE
05:07:15	861.4	526	O	861.4	861.8	Sell		1,175,831	1962	LSE
05:05:58	862.2	321	AT	862.2	862.4	Sell		1,175,305	1961	LSE
05:05:32	862.2	81	O	862.2	862.6	Sell		1,174,984	1960	LSE
05:03:49	862.0	1000	O	861.8	862.2			1,174,903	1959	LSE
05:03:32	862.0	21	AT	862.0	862.4	Sell		1,173,903	1958	LSE
05:02:23	862.0	12	AT	861.8	862.0	Buy		1,173,882	1957	LSE
05:02:23	862.0	7	AT	861.8	862.0	Buy		1,173,870	1956	LSE
05:02:07	861.8	83	AT	861.6	861.8	Buy		1,173,863	1955	LSE
05:02:07	861.8	77	AT	861.6	861.8	Buy		1,173,780	1954	LSE
05:00:56	861.4	33	AT	861.2	861.4	Buy		1,173,703	1953	LSE
04:58:34	860.6	12	AT	860.6	860.8	Sell		1,173,670	1952	LSE
04:57:59	861.0	42	AT	860.6	861.0	Buy		1,173,658	1951	LSE

Franchi Umberto Marmi

Industrie De Nora

ECPI Global ESG Med Tech...

Exchange Traded

Amundi Gvt Bd Euromts Br...

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions