Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:55-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:24	860.0	319	AT	859.2	860.0	Buy		1,024,066	1501	LSE
02:55:24	859.8	100	AT	859.2	859.8	Buy		1,023,747	1500	LSE
02:55:24	859.8	322	AT	859.2	859.8	Buy		1,023,647	1499	LSE
02:55:23	859.4	100	AT	859.4	860.0	Sell		1,023,325	1498	LSE
02:55:07	859.6	326	AT	859.0	859.6	Buy		1,023,225	1497	LSE
02:55:07	859.6	537	AT	859.0	859.6	Buy		1,022,899	1496	LSE
02:55:04	859.4	187	AT	858.8	859.4	Buy		1,022,362	1495	LSE
02:54:56	859.2	189	AT	858.6	859.2	Buy		1,022,175	1494	LSE
02:54:56	859.0	146	AT	858.6	859.0	Buy		1,021,986	1493	LSE
02:54:56	859.0	199	AT	858.6	859.0	Buy		1,021,840	1492	LSE
02:54:56	859.0	100	AT	858.6	859.0	Buy		1,021,641	1491	LSE
02:54:56	858.8	137	AT	858.4	858.8	Buy		1,021,541	1490	LSE
02:54:56	858.8	197	AT	858.4	858.8	Buy		1,021,404	1489	LSE
02:54:56	859.0	223	AT	858.2	859.0	Buy		1,021,207	1488	LSE
02:54:56	859.0	100	AT	858.2	859.0	Buy		1,020,984	1487	LSE
02:54:56	858.8	282	AT	858.2	858.8	Buy		1,020,884	1486	LSE
02:54:56	858.8	97	AT	858.2	858.8	Buy		1,020,602	1485	LSE
02:54:56	858.8	100	AT	858.2	858.8	Buy		1,020,505	1484	LSE
02:54:56	858.2	141	AT	858.2	859.4	Sell		1,020,405	1483	LSE
02:54:56	858.2	738	AT	858.2	859.4	Sell		1,020,264	1482	LSE
02:54:56	858.4	800	AT	858.4	859.4	Sell		1,019,526	1481	LSE
02:54:56	858.4	352	AT	858.4	859.4	Sell		1,018,726	1480	LSE
02:54:56	858.4	113	AT	858.4	859.4	Sell		1,018,374	1479	LSE
02:54:56	858.6	330	AT	858.6	859.4	Sell		1,018,261	1478	LSE
02:54:56	858.6	172	AT	858.6	859.4	Sell		1,017,931	1477	LSE
02:54:56	858.8	26	AT	858.8	859.4	Sell		1,017,759	1476	LSE
02:54:47	859.0	190	AT	858.4	859.0	Buy		1,017,733	1475	LSE
02:54:47	858.6	330	AT	858.6	859.6	Sell		1,017,543	1474	LSE
02:54:47	858.6	108	AT	858.6	859.6	Sell		1,017,213	1473	LSE
02:54:47	858.6	196	AT	858.6	859.6	Sell		1,017,105	1472	LSE
02:54:47	858.6	800	AT	858.6	859.6	Sell		1,016,909	1471	LSE
02:54:47	858.6	330	AT	858.6	859.6	Sell		1,016,109	1470	LSE
02:54:47	858.6	282	AT	858.6	859.6	Sell		1,015,779	1469	LSE
02:54:47	858.8	800	AT	858.8	859.6	Sell		1,015,497	1468	LSE
02:54:47	858.8	270	AT	858.8	859.6	Sell		1,014,697	1467	LSE
02:54:06	859.2	183	AT	858.6	859.2	Buy		1,014,427	1466	LSE
02:52:15	858.8	184	AT	858.2	858.8	Buy		1,014,244	1465	LSE
02:52:15	858.8	174	AT	858.2	858.8	Buy		1,014,060	1464	LSE
02:52:06	858.8	11	AT	858.8	859.0	Sell		1,013,886	1463	LSE
02:52:04	858.8	117	AT	858.8	859.2	Sell		1,013,875	1462	LSE
02:52:04	859.0	151	AT	859.0	859.4	Sell		1,013,758	1461	LSE
02:50:57	859.2	310	AT	859.2	859.6	Sell		1,013,607	1460	LSE
02:50:57	859.2	480	AT	859.2	859.6	Sell		1,013,297	1459	LSE
02:50:57	859.2	99	AT	859.0	859.2	Buy		1,012,817	1458	LSE
02:50:33	859.4	100	O	859.0	859.8			1,012,718	1457	LSE
02:50:24	859.0	122	AT	859.0	859.4	Sell		1,012,618	1456	LSE
02:50:24	859.0	126	AT	859.0	859.4	Sell		1,012,496	1455	LSE
02:50:20	859.2	86	AT	859.2	859.8	Sell		1,012,370	1454	LSE
02:50:03	859.6	199	AT	859.0	859.6	Buy		1,012,284	1453	LSE
02:50:00	859.4	27	AT	859.4	859.6	Sell		1,012,085	1452	LSE
02:49:49	859.6	774	AT	859.6	860.0	Sell		1,012,058	1451	LSE

Net Insurance AOR

Amundi Gvt Bd Euromts Br...

Industrie De Nora

ECPI Global ESG Med Tech...

Amundi Bloomberg Equal-w...

Franchi Umberto Marmi

Bank of New York Mellon

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions