Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

876.20

-5.80

(-0.66%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:34-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:53	864.2	714	AT	864.2	864.6	Sell		682,976	1001	LSE
02:34:52	864.2	141	AT	864.0	864.2	Buy		682,262	1000	LSE
02:34:52	864.2	50	AT	864.0	864.2	Buy		682,121	999	LSE
02:34:52	864.2	603	AT	864.0	864.2	Buy		682,071	998	LSE
02:34:50	864.0	118	O	864.0	864.2	Sell		681,468	997	LSE
02:34:50	864.0	812	AT	864.0	864.2	Sell		681,350	996	LSE
02:34:50	864.0	855	AT	864.0	864.2	Sell		680,538	995	LSE
02:34:50	864.0	163	AT	863.6	864.2	Buy		679,683	994	LSE
02:34:50	864.0	808	AT	864.0	864.2	Sell		679,520	993	LSE
02:34:50	864.0	953	AT	863.6	864.2	Buy		678,712	992	LSE
02:34:50	864.0	18	AT	864.0	864.2	Sell		677,759	991	LSE
02:34:50	864.0	782	AT	864.0	864.2	Sell		677,741	990	LSE
02:34:50	864.0	800	AT	864.0	864.2	Sell		676,959	989	LSE
02:34:50	864.0	582	AT	864.0	864.2	Sell		676,159	988	LSE
02:34:50	864.0	294	AT	864.0	864.2	Sell		675,577	987	LSE
02:34:50	864.0	883	AT	863.4	864.2	Buy		675,283	986	LSE
02:34:50	864.0	21	AT	864.0	864.2	Sell		674,400	985	LSE
02:34:50	864.0	883	AT	864.0	864.2	Sell		674,379	984	LSE
02:34:50	864.0	883	AT	864.0	864.2	Sell		673,496	983	LSE
02:34:50	864.0	949	AT	864.0	864.2	Sell		672,613	982	LSE
02:34:50	864.0	832	AT	864.0	864.2	Sell		671,664	981	LSE
02:34:50	864.0	824	AT	864.0	864.2	Sell		670,832	980	LSE
02:34:50	864.0	1137	AT	864.0	864.2	Sell		670,008	979	LSE
02:34:50	864.0	915	AT	864.0	864.2	Sell		668,871	978	LSE
02:34:50	864.0	267	AT	863.4	864.2	Buy		667,956	977	LSE
02:34:50	864.0	15	AT	864.0	864.2	Sell		667,689	976	LSE
02:34:50	864.0	420	AT	864.0	864.2	Sell		667,674	975	LSE
02:34:50	864.0	420	AT	864.0	864.2	Sell		667,254	974	LSE
02:34:50	864.0	141	AT	863.4	864.2	Buy		666,834	973	LSE
02:34:50	864.0	340	AT	864.0	864.2	Sell		666,693	972	LSE
02:34:50	864.0	481	AT	864.0	864.2	Sell		666,353	971	LSE
02:34:50	864.0	454	AT	863.4	864.2	Buy		665,872	970	LSE
02:34:50	864.0	859	AT	864.0	864.2	Sell		665,418	969	LSE
02:34:50	864.0	893	AT	863.4	864.2	Buy		664,559	968	LSE
02:34:50	864.0	420	AT	864.0	864.2	Sell		663,666	967	LSE
02:34:50	864.0	61	AT	864.0	864.2	Sell		663,246	966	LSE
02:34:50	864.0	391	AT	864.0	864.2	Sell		663,185	965	LSE
02:34:50	864.0	15	AT	863.4	864.2	Buy		662,794	964	LSE
02:34:50	864.0	263	AT	864.0	864.2	Sell		662,779	963	LSE
02:34:50	864.0	391	AT	864.0	864.2	Sell		662,516	962	LSE
02:34:50	864.0	293	AT	864.0	864.2	Sell		662,125	961	LSE
02:34:50	864.0	519	AT	863.4	864.2	Buy		661,832	960	LSE
02:34:50	864.0	391	AT	864.0	864.2	Sell		661,313	959	LSE
02:34:50	864.0	564	AT	864.0	864.2	Sell		660,922	958	LSE
02:34:50	864.0	8981	AT	863.4	864.2	Buy		660,358	957	LSE
02:34:50	864.0	910	AT	864.0	864.2	Sell		651,377	956	LSE
02:34:50	864.0	728	AT	863.4	864.2	Buy		650,467	955	LSE
02:34:50	864.0	72	AT	864.0	864.2	Sell		649,739	954	LSE
02:34:50	864.0	800	AT	864.0	864.2	Sell		649,667	953	LSE
02:34:50	864.0	185	AT	863.4	864.2	Buy		648,867	952	LSE
02:34:50	864.0	800	AT	864.0	864.2	Sell		648,682	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions