Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:36-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:51	866.2	197	AT	866.0	866.2	Buy		804,374	1201	LSE
02:36:51	866.0	119	AT	865.6	866.2	Buy		804,177	1200	LSE
02:36:51	866.0	848	AT	866.0	866.2	Sell		804,058	1199	LSE
02:36:51	866.0	949	AT	865.6	866.2	Buy		803,210	1198	LSE
02:36:51	866.0	18	AT	866.0	866.2	Sell		802,261	1197	LSE
02:36:51	866.0	932	AT	866.0	866.2	Sell		802,243	1196	LSE
02:36:51	866.0	97	AT	866.0	866.2	Sell		801,311	1195	LSE
02:36:51	866.0	836	AT	866.0	866.2	Sell		801,214	1194	LSE
02:36:51	866.0	28	AT	865.6	866.2	Buy		800,378	1193	LSE
02:36:51	866.0	808	AT	866.0	866.2	Sell		800,350	1192	LSE
02:36:51	866.0	836	AT	866.0	866.2	Sell		799,542	1191	LSE
02:36:50	866.0	821	AT	866.0	866.2	Sell		798,706	1190	LSE
02:36:50	866.0	838	AT	866.0	866.2	Sell		797,885	1189	LSE
02:36:50	866.0	100	AT	866.0	866.8	Sell		797,047	1188	LSE
02:36:50	866.0	1850	AT	866.0	866.8	Sell		796,947	1187	LSE
02:36:50	866.0	3006	AT	866.0	866.8	Sell		795,097	1186	LSE
02:36:50	866.0	594	AT	866.0	866.8	Sell		792,091	1185	LSE
02:36:50	866.6	327	AT	866.0	866.6	Buy		791,497	1184	LSE
02:36:50	866.4	469	AT	866.0	866.4	Buy		791,170	1183	LSE
02:36:50	866.4	200	AT	866.0	866.4	Buy		790,701	1182	LSE
02:36:50	866.4	565	AT	866.0	866.4	Buy		790,501	1181	LSE
02:36:50	866.4	370	AT	866.0	866.4	Buy		789,936	1180	LSE
02:36:50	866.2	182	AT	866.0	866.2	Buy		789,566	1179	LSE
02:36:50	866.2	470	AT	866.0	866.2	Buy		789,384	1178	LSE
02:36:50	866.0	278	AT	866.0	866.2	Sell		788,914	1177	LSE
02:36:50	866.0	659	AT	866.0	866.2	Sell		788,636	1176	LSE
02:36:50	866.0	282	AT	866.0	866.2	Sell		787,977	1175	LSE
02:36:50	866.0	837	AT	866.0	866.2	Sell		787,695	1174	LSE
02:36:50	866.0	800	AT	866.0	866.4	Sell		786,858	1173	LSE
02:36:14	866.2	330	AT	865.6	866.2	Buy		786,058	1172	LSE
02:36:14	866.2	318	AT	865.6	866.2	Buy		785,728	1171	LSE
02:36:14	866.2	79	AT	865.6	866.2	Buy		785,410	1170	LSE
02:36:14	866.2	75	AT	865.6	866.2	Buy		785,331	1169	LSE
02:36:14	866.2	1	AT	865.6	866.2	Buy		785,256	1168	LSE
02:36:14	866.2	360	AT	865.6	866.2	Buy		785,255	1167	LSE
02:36:14	866.2	470	AT	865.6	866.2	Buy		784,895	1166	LSE
02:36:13	865.8	197	AT	865.4	865.8	Buy		784,425	1165	LSE
02:36:13	865.4	198	AT	865.2	865.4	Buy		784,228	1164	LSE
02:36:08	865.0	12	AT	865.0	865.4	Sell		784,030	1163	LSE
02:36:08	865.0	892	AT	865.0	865.4	Sell		784,018	1162	LSE
02:36:08	865.0	939	AT	865.0	865.2	Sell		783,126	1161	LSE
02:36:08	865.0	367	AT	864.6	865.4			782,187	1160	LSE
02:36:08	865.0	419	AT	865.0	865.4	Sell		781,820	1159	LSE
02:36:08	865.0	419	AT	865.0	865.4	Sell		781,401	1158	LSE
02:36:08	865.0	55	AT	865.0	865.2	Sell		780,982	1157	LSE
02:36:08	865.0	853	AT	864.6	865.4			780,927	1156	LSE
02:36:08	865.0	55	AT	865.0	865.4	Sell		780,074	1155	LSE
02:36:08	865.0	853	AT	865.0	865.4	Sell		780,019	1154	LSE
02:36:08	865.0	913	AT	865.0	865.2	Sell		779,166	1153	LSE
02:36:08	865.0	98	AT	864.6	865.4			778,253	1152	LSE
02:36:08	865.0	893	AT	865.0	865.4	Sell		778,155	1151	LSE

Net Insurance AOR

ECPI Global ESG Med Tech...

Exchange Traded

Amundi Gvt Bd Euromts Br...

Franchi Umberto Marmi

Industrie De Nora

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions