Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

873.40

2.80

( 0.32% )

Updated: 10:24:44

Delayed by 15 minutes

Trade 701 - 651 (05:08-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:30	873.0	336	AT	872.6	873.0	Buy		192,269	701	LSE
05:08:29	872.6	27	AT	872.4	872.6	Buy		191,933	700	LSE
05:08:26	872.4	317	AT	872.0	872.4	Buy		191,906	699	LSE
05:08:26	872.4	84	AT	872.0	872.4	Buy		191,589	698	LSE
05:08:26	872.4	82	AT	872.0	872.4	Buy		191,505	697	LSE
05:08:26	872.2	104	AT	871.8	872.2	Buy		191,423	696	LSE
05:08:26	872.2	176	AT	871.8	872.2	Buy		191,319	695	LSE
05:08:26	872.0	360	AT	871.6	872.0	Buy		191,143	694	LSE
05:08:25	871.8	315	AT	871.8	872.4	Sell		190,783	693	LSE
05:08:25	871.8	175	AT	871.8	872.4	Sell		190,468	692	LSE
05:08:25	871.8	324	AT	871.8	872.4	Sell		190,293	691	LSE
05:08:25	871.8	309	AT	871.8	872.4	Sell		189,969	690	LSE
05:08:25	871.8	500	AT	871.8	872.4	Sell		189,660	689	LSE
05:08:08	872.0	652	AT	871.6	872.0	Buy		189,160	688	LSE
05:07:17	872.2	14	AT	872.2	872.6	Sell		188,508	687	LSE
05:04:18	872.4	98	AT	872.0	872.4	Buy		188,494	686	LSE
05:04:18	872.4	350	AT	872.0	872.4	Buy		188,396	685	LSE
05:04:18	872.4	185	AT	872.0	872.4	Buy		188,046	684	LSE
05:01:12	871.8	242	AT	871.8	872.2	Sell		187,861	683	LSE
05:00:37	872.2	314	AT	872.2	872.6	Sell		187,619	682	LSE
04:57:37	872.4	79	AT	872.4	872.6	Sell		187,305	681	LSE
04:57:37	872.4	231	AT	872.4	872.6	Sell		187,226	680	LSE
04:56:50	872.2	351	AT	872.2	872.4	Sell		186,995	679	LSE
04:56:40	872.4	194	AT	872.4	872.8	Sell		186,644	678	LSE
04:56:16	872.2	271	O	872.2	872.8	Sell		186,450	677	LSE
04:56:11	872.6	460	AT	872.6	872.8	Sell		186,179	676	LSE
04:56:11	872.6	172	AT	872.2	872.6	Buy		185,719	675	LSE
04:56:11	872.6	316	AT	872.2	872.6	Buy		185,547	674	LSE
04:55:45	871.8	660	O	871.8	872.4	Sell		185,231	673	LSE
04:55:42	872.2	299	AT	872.0	872.2	Buy		184,571	672	LSE
04:55:42	871.8	328	AT	871.2	871.8	Buy		184,272	671	LSE
04:55:42	871.8	510	AT	871.2	871.8	Buy		183,944	670	LSE
04:54:31	871.8	498	O	871.6	872.0			183,434	669	LSE
04:54:26	872.0	251	AT	872.0	872.4	Sell		182,936	668	LSE
04:54:26	872.0	350	AT	872.0	872.4	Sell		182,685	667	LSE
04:54:26	872.0	185	AT	872.0	872.4	Sell		182,335	666	LSE
04:51:33	872.2	238	AT	872.2	872.4	Sell		182,150	665	LSE
04:51:33	872.2	645	AT	871.8	872.2	Buy		181,912	664	LSE
04:51:33	872.2	299	AT	871.8	872.2	Buy		181,267	663	LSE
04:49:14	872.0	299	O	872.0	872.6	Sell		180,968	662	LSE
04:49:10	872.6	6	AT	872.6	873.0	Sell		180,669	661	LSE
04:49:10	872.6	94	AT	872.6	873.0	Sell		180,663	660	LSE
04:48:35	872.8	168	AT	872.2	872.8	Buy		180,569	659	LSE
04:48:35	872.8	56	AT	872.2	872.8	Buy		180,401	658	LSE
04:48:35	872.8	143	AT	872.2	872.8	Buy		180,345	657	LSE
04:48:35	872.8	306	AT	872.2	872.8	Buy		180,202	656	LSE
04:47:44	872.2	360	AT	872.2	872.6	Sell		179,896	655	LSE
04:47:44	872.2	287	AT	872.2	872.6	Sell		179,536	654	LSE
04:47:25	872.4	35	AT	872.4	872.6	Sell		179,249	653	LSE
04:47:25	872.4	10	AT	872.4	872.6	Sell		179,214	652	LSE
04:47:05	873.0	332	AT	873.0	873.2	Sell		179,204	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions