Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:38-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:14	870.4	323	AT	870.0	870.4	Buy		148,415	551	LSE
04:38:14	870.4	311	AT	870.0	870.4	Buy		148,092	550	LSE
04:38:14	870.4	330	AT	870.0	870.4	Buy		147,781	549	LSE
04:38:14	870.2	344	AT	870.2	870.6	Sell		147,451	548	LSE
04:38:14	870.2	200	AT	870.2	870.6	Sell		147,107	547	LSE
04:38:14	870.4	251	AT	870.4	870.6	Sell		146,907	546	LSE
04:38:14	870.4	181	AT	870.4	870.6	Sell		146,656	545	LSE
04:38:13	870.6	41	O	870.4	870.6	Buy		146,475	544	LSE
04:38:13	870.4	61	AT	870.4	870.6	Sell		146,434	543	LSE
04:38:13	870.4	100	AT	870.4	870.6	Sell		146,373	542	LSE
04:38:13	870.4	39	AT	870.4	870.6	Sell		146,273	541	LSE
04:38:13	870.4	100	AT	870.4	870.6	Sell		146,234	540	LSE
04:38:13	870.4	470	AT	870.4	870.6	Sell		146,134	539	LSE
04:38:13	870.4	386	AT	870.0	870.4	Buy		145,664	538	LSE
04:38:13	870.4	165	AT	870.0	870.4	Buy		145,278	537	LSE
04:38:12	870.2	310	AT	869.8	870.2	Buy		145,113	536	LSE
04:38:12	870.2	270	AT	869.8	870.2	Buy		144,803	535	LSE
04:38:11	869.8	97	AT	869.4	869.8	Buy		144,533	534	LSE
04:38:11	869.8	395	AT	869.4	869.8	Buy		144,436	533	LSE
04:38:11	869.8	78	AT	869.4	869.8	Buy		144,041	532	LSE
04:38:11	869.8	78	AT	869.4	869.8	Buy		143,963	531	LSE
04:38:11	869.8	336	AT	869.4	869.8	Buy		143,885	530	LSE
04:38:11	869.8	100	AT	869.4	869.8	Buy		143,549	529	LSE
04:38:11	869.8	100	AT	869.4	869.8	Buy		143,449	528	LSE
04:38:10	869.6	187	AT	869.6	870.0	Sell		143,349	527	LSE
04:38:10	869.6	100	AT	869.6	870.0	Sell		143,162	526	LSE
04:38:10	869.8	314	AT	869.4	869.8	Buy		143,062	525	LSE
04:38:10	869.8	85	AT	869.4	869.8	Buy		142,748	524	LSE
04:38:10	869.8	80	AT	869.4	869.8	Buy		142,663	523	LSE
04:38:10	869.8	330	AT	869.4	869.8	Buy		142,583	522	LSE
04:38:10	869.8	95	AT	869.4	869.8	Buy		142,253	521	LSE
04:37:54	869.4	65	AT	869.4	869.8	Sell		142,158	520	LSE
04:36:51	869.8	300	O	869.6	870.0			142,093	519	LSE
04:35:53	869.8	359	AT	869.4	869.8	Buy		141,793	518	LSE
04:34:40	869.6	238	AT	869.6	869.8	Sell		141,434	517	LSE
04:34:40	869.6	90	AT	869.6	869.8	Sell		141,196	516	LSE
04:34:03	869.6	89	AT	869.2	869.6	Buy		141,106	515	LSE
04:34:03	869.6	313	AT	869.2	869.6	Buy		141,017	514	LSE
04:34:02	869.4	336	AT	869.4	869.8	Sell		140,704	513	LSE
04:34:02	869.4	150	AT	869.4	869.8	Sell		140,368	512	LSE
04:32:01	869.6	77	AT	869.6	869.8	Sell		140,218	511	LSE
04:32:01	869.6	5	AT	869.6	869.8	Sell		140,141	510	LSE
04:32:01	869.6	940	AT	869.6	869.8	Sell		140,136	509	LSE
04:31:51	869.8	22	AT	869.8	870.0	Sell		139,196	508	LSE
04:31:38	870.0	330	AT	869.8	870.0	Buy		139,174	507	LSE
04:30:37	869.8	263	AT	869.8	870.0	Sell		138,844	506	LSE
04:30:37	869.8	265	AT	869.8	870.0	Sell		138,581	505	LSE
04:30:37	869.8	337	AT	869.8	870.0	Sell		138,316	504	LSE
04:30:37	869.8	81	AT	869.8	870.0	Sell		137,979	503	LSE
04:30:04	869.8	385	AT	869.4	869.8	Buy		137,898	502	LSE
04:30:04	869.8	490	AT	869.4	869.8	Buy		137,513	501	LSE

Amundi Gvt Bd Euromts Br...

Franchi Umberto Marmi

Bank of New York Mellon

ECPI Global ESG Med Tech...

Industrie De Nora

Net Insurance AOR

Amundi Bloomberg Equal-w...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions