Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (07:14-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:40	872.4	900	AT	872.0	872.4	Buy		298,461	1001	LSE
07:14:39	872.2	348	AT	872.0	872.2	Buy		297,561	1000	LSE
07:14:39	872.2	93	AT	872.0	872.2	Buy		297,213	999	LSE
07:14:39	872.0	984	AT	871.8	872.2			297,120	998	LSE
07:14:39	872.0	132	AT	872.0	872.2	Sell		296,136	997	LSE
07:14:39	872.0	700	AT	872.0	872.2	Sell		296,004	996	LSE
07:14:39	872.0	137	AT	872.0	872.2	Sell		295,304	995	LSE
07:14:39	872.0	720	AT	872.0	872.2	Sell		295,167	994	LSE
07:14:39	872.0	36	AT	871.8	872.2			294,447	993	LSE
07:14:39	872.0	919	AT	872.0	872.2	Sell		294,411	992	LSE
07:14:39	872.0	4	AT	871.8	872.2			293,492	991	LSE
07:14:39	872.0	951	AT	872.0	872.2	Sell		293,488	990	LSE
07:14:39	872.0	400	AT	872.0	872.4	Sell		292,537	989	LSE
07:14:39	872.0	400	AT	872.0	872.4	Sell		292,137	988	LSE
07:12:59	872.4	13	AT	872.4	872.6	Sell		291,737	987	LSE
07:09:38	872.6	182	AT	872.4	872.6	Buy		291,724	986	LSE
07:09:38	872.6	38	AT	872.4	872.6	Buy		291,542	985	LSE
07:09:38	872.6	9	AT	872.2	872.6	Buy		291,504	984	LSE
07:09:00	872.2	397	AT	871.8	872.2	Buy		291,495	983	LSE
07:09:00	872.2	66	AT	871.8	872.2	Buy		291,098	982	LSE
07:09:00	872.2	9	AT	871.8	872.2	Buy		291,032	981	LSE
07:07:35	871.8	266	AT	871.6	871.8	Buy		291,023	980	LSE
07:06:12	872.0	13	AT	872.0	872.4	Sell		290,757	979	LSE
07:03:40	871.6	400	AT	871.6	871.8	Sell		290,744	978	LSE
07:02:59	871.78	964	O	871.4	872.0	Buy		290,344	977	LSE
07:01:25	872.4	3000	O	872.0	872.6	Buy		289,380	976	LSE
07:01:01	872.6	165	AT	872.6	872.8	Sell		286,380	975	LSE
07:00:55	872.8	172	AT	872.8	873.2	Sell		286,215	974	LSE
06:59:00	873.0	83	AT	872.8	873.0	Buy		286,043	973	LSE
06:59:00	873.0	329	AT	872.8	873.0	Buy		285,960	972	LSE
06:59:00	872.8	30	AT	872.6	872.8	Buy		285,631	971	LSE
06:58:35	872.6	2	AT	872.4	872.6	Buy		285,601	970	LSE
06:56:03	872.8	5	AT	872.8	873.0	Sell		285,599	969	LSE
06:55:59	872.8	152	AT	872.4	872.8	Buy		285,594	968	LSE
06:55:59	872.8	59	AT	872.4	872.8	Buy		285,442	967	LSE
06:54:22	872.6	207	AT	872.4	872.6	Buy		285,383	966	LSE
06:54:22	872.6	171	AT	872.4	872.6	Buy		285,176	965	LSE
06:54:22	872.2	48	AT	872.2	873.0	Sell		285,005	964	LSE
06:54:22	872.2	319	AT	872.2	873.0	Sell		284,957	963	LSE
06:54:22	872.2	470	AT	872.2	873.0	Sell		284,638	962	LSE
06:54:22	872.4	195	AT	872.4	873.0	Sell		284,168	961	LSE
06:54:22	872.4	315	AT	872.4	873.0	Sell		283,973	960	LSE
06:54:22	872.4	303	AT	872.4	873.0	Sell		283,658	959	LSE
06:54:22	872.4	83	AT	872.4	873.0	Sell		283,355	958	LSE
06:54:22	872.4	88	AT	872.4	873.0	Sell		283,272	957	LSE
06:53:42	872.4	328	AT	872.4	872.8	Sell		283,184	956	LSE
06:53:42	872.4	279	AT	872.4	872.8	Sell		282,856	955	LSE
06:53:42	872.6	12	AT	872.6	872.8	Sell		282,577	954	LSE
06:53:42	872.6	300	AT	872.6	873.0	Sell		282,565	953	LSE
06:53:42	872.6	184	AT	872.6	873.0	Sell		282,265	952	LSE
06:52:04	873.4	22	AT	873.4	873.8	Sell		282,081	951	LSE

Industrie De Nora

Franchi Umberto Marmi

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Bank of New York Mellon

Net Insurance AOR

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions