Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:27-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:30	873.4	257	AT	873.2	873.4	Buy		503,033	1851	LSE
10:27:11	873.4	350	AT	873.4	873.6	Sell		502,776	1850	LSE
10:27:11	873.4	75	AT	873.2	873.4	Buy		502,426	1849	LSE
10:27:11	873.4	186	AT	873.2	873.4	Buy		502,351	1848	LSE
10:27:11	873.4	460	AT	873.2	873.4	Buy		502,165	1847	LSE
10:27:11	873.4	175	AT	873.2	873.4	Buy		501,705	1846	LSE
10:27:11	873.4	20	AT	873.2	873.4	Buy		501,530	1845	LSE
10:27:06	873.4	65	AT	873.2	873.4	Buy		501,510	1844	LSE
10:27:04	873.4	161	AT	873.2	873.4	Buy		501,445	1843	LSE
10:27:04	873.4	460	AT	873.2	873.4	Buy		501,284	1842	LSE
10:26:58	873.4	186	AT	873.2	873.4	Buy		500,824	1841	LSE
10:26:58	873.4	270	AT	873.2	873.4	Buy		500,638	1840	LSE
10:26:58	873.4	115	AT	873.4	873.6	Sell		500,368	1839	LSE
10:26:57	873.4	464	AT	873.4	873.6	Sell		500,253	1838	LSE
10:26:51	873.4	310	AT	873.4	873.6	Sell		499,789	1837	LSE
10:26:51	873.4	82	AT	873.4	873.6	Sell		499,479	1836	LSE
10:26:51	873.4	471	AT	873.4	873.6	Sell		499,397	1835	LSE
10:26:50	873.4	118	AT	873.4	873.6	Sell		498,926	1834	LSE
10:26:50	873.4	177	AT	873.4	873.6	Sell		498,808	1833	LSE
10:26:50	873.4	73	AT	873.4	873.6	Sell		498,631	1832	LSE
10:26:06	873.4	281	AT	873.4	873.6	Sell		498,558	1831	LSE
10:26:06	873.4	139	AT	873.2	873.4	Buy		498,277	1830	LSE
10:26:06	873.4	78	AT	873.2	873.4	Buy		498,138	1829	LSE
10:26:06	873.4	84	AT	873.2	873.4	Buy		498,060	1828	LSE
10:26:06	873.4	1	AT	873.2	873.4	Buy		497,976	1827	LSE
10:26:06	873.4	321	AT	873.2	873.4	Buy		497,975	1826	LSE
10:26:06	873.4	297	AT	873.2	873.4	Buy		497,654	1825	LSE
10:26:05	873.2	330	AT	873.2	873.4	Sell		497,357	1824	LSE
10:26:05	873.2	75	AT	873.2	873.4	Sell		497,027	1823	LSE
10:25:57	873.4	52	AT	873.4	873.6	Sell		496,952	1822	LSE
10:25:57	873.4	292	AT	873.4	873.6	Sell		496,900	1821	LSE
10:25:57	873.4	80	AT	873.4	873.6	Sell		496,608	1820	LSE
10:25:57	873.4	82	AT	873.4	873.6	Sell		496,528	1819	LSE
10:24:57	873.4	176	AT	873.2	873.4	Buy		496,446	1818	LSE
10:24:57	873.4	85	AT	873.4	873.6	Sell		496,270	1817	LSE
10:24:57	873.4	79	AT	873.4	873.6	Sell		496,185	1816	LSE
10:24:02	873.2	232	O	873.2	873.6	Sell		496,106	1815	LSE
10:23:07	873.4	470	AT	873.2	873.4	Buy		495,874	1814	LSE
10:23:07	873.4	292	AT	873.2	873.4	Buy		495,404	1813	LSE
10:23:06	873.4	222	AT	873.4	873.6	Sell		495,112	1812	LSE
10:23:06	873.4	79	AT	873.4	873.6	Sell		494,890	1811	LSE
10:22:58	873.4	330	AT	873.4	873.6	Sell		494,811	1810	LSE
10:22:58	873.4	514	AT	873.4	873.6	Sell		494,481	1809	LSE
10:22:58	873.4	422	AT	873.4	873.6	Sell		493,967	1808	LSE
10:22:28	873.4	28	AT	873.4	873.6	Sell		493,545	1807	LSE
10:22:28	873.4	330	AT	873.4	873.6	Sell		493,517	1806	LSE
10:22:28	873.4	12	AT	873.4	873.6	Sell		493,187	1805	LSE
10:22:28	873.4	88	AT	873.4	873.6	Sell		493,175	1804	LSE
10:22:28	873.4	936	AT	873.4	873.6	Sell		493,087	1803	LSE
10:22:10	873.6	24	AT	873.6	873.8	Sell		492,151	1802	LSE
10:22:10	873.6	93	AT	873.6	873.8	Sell		492,127	1801	LSE

Amundi Gvt Bd Euromts Br...

Industrie De Nora

ECPI Global ESG Med Tech...

Net Insurance AOR

Amundi Bloomberg Equal-w...

Franchi Umberto Marmi

Bank of New York Mellon

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions