Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:38-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:53	873.6	330	AT	873.2	873.6	Buy		310,161	1051	LSE
07:38:53	873.6	395	AT	873.2	873.6	Buy		309,831	1050	LSE
07:37:10	873.8	74	AT	873.8	874.2	Sell		309,436	1049	LSE
07:37:10	873.8	199	AT	873.8	874.2	Sell		309,362	1048	LSE
07:37:10	873.8	81	AT	873.8	874.2	Sell		309,163	1047	LSE
07:37:10	873.8	363	AT	873.8	874.2	Sell		309,082	1046	LSE
07:37:10	874.0	55	AT	874.0	874.4	Sell		308,719	1045	LSE
07:37:03	874.0	379	AT	874.0	874.4	Sell		308,664	1044	LSE
07:37:03	874.0	17	AT	874.0	874.4	Sell		308,285	1043	LSE
07:37:03	874.0	221	AT	874.0	874.4	Sell		308,268	1042	LSE
07:36:51	874.0	238	O	874.0	874.4	Sell		308,047	1041	LSE
07:34:50	874.2	228	AT	874.2	874.6	Sell		307,809	1040	LSE
07:33:04	874.6	22	AT	874.4	874.6	Buy		307,581	1039	LSE
07:32:29	874.6	181	AT	874.2	874.6	Buy		307,559	1038	LSE
07:32:29	874.6	376	AT	874.2	874.6	Buy		307,378	1037	LSE
07:31:25	874.2	280	AT	874.2	874.4	Sell		307,002	1036	LSE
07:31:25	874.2	100	AT	874.2	874.6	Sell		306,722	1035	LSE
07:31:24	874.2	192	AT	873.8	874.2	Buy		306,622	1034	LSE
07:31:24	874.2	539	AT	873.8	874.2	Buy		306,430	1033	LSE
07:31:24	874.2	78	AT	873.8	874.2	Buy		305,891	1032	LSE
07:30:19	874.4	342	AT	874.4	874.8	Sell		305,813	1031	LSE
07:30:19	874.4	287	AT	874.4	874.8	Sell		305,471	1030	LSE
07:30:09	874.6	78	AT	874.6	875.0	Sell		305,184	1029	LSE
07:30:09	874.6	133	AT	874.6	875.0	Sell		305,106	1028	LSE
07:29:15	874.8	28	AT	874.8	875.0	Sell		304,973	1027	LSE
07:29:15	874.8	28	AT	874.8	875.0	Sell		304,945	1026	LSE
07:29:15	874.8	19	AT	874.8	875.0	Sell		304,917	1025	LSE
07:29:15	874.8	216	AT	874.8	875.0	Sell		304,898	1024	LSE
07:29:00	874.8	32	AT	874.6	874.8	Buy		304,682	1023	LSE
07:28:59	874.8	302	AT	874.8	875.0	Sell		304,650	1022	LSE
07:28:59	874.8	92	AT	874.8	875.0	Sell		304,348	1021	LSE
07:28:59	874.8	382	AT	874.8	875.0	Sell		304,256	1020	LSE
07:28:59	874.8	87	AT	874.8	875.0	Sell		303,874	1019	LSE
07:26:08	874.6	566	AT	874.4	874.6	Buy		303,787	1018	LSE
07:25:48	874.4	29	AT	874.2	874.4	Buy		303,221	1017	LSE
07:25:10	874.4	145	AT	874.2	874.4	Buy		303,192	1016	LSE
07:25:03	874.2	207	AT	873.8	874.2	Buy		303,047	1015	LSE
07:25:03	874.0	1429	AT	873.6	874.0	Buy		302,840	1014	LSE
07:23:03	873.6	98	AT	873.4	873.6	Buy		301,411	1013	LSE
07:21:08	873.8	164	AT	873.4	873.8	Buy		301,313	1012	LSE
07:21:08	873.8	16	AT	873.4	873.8	Buy		301,149	1011	LSE
07:20:35	873.2	315	AT	872.8	873.2	Buy		301,133	1010	LSE
07:20:35	873.2	308	AT	872.8	873.2	Buy		300,818	1009	LSE
07:20:35	873.2	349	AT	872.8	873.2	Buy		300,510	1008	LSE
07:20:35	873.2	243	AT	872.8	873.2	Buy		300,161	1007	LSE
07:17:13	873.0	396	AT	872.6	873.0	Buy		299,918	1006	LSE
07:16:00	873.0	104	AT	872.6	873.0	Buy		299,522	1005	LSE
07:14:40	872.4	43	AT	872.0	872.4	Buy		299,418	1004	LSE
07:14:40	872.4	14	AT	872.0	872.4	Buy		299,375	1003	LSE
07:14:40	872.4	900	AT	872.0	872.4	Buy		299,361	1002	LSE
07:14:40	872.4	900	AT	872.0	872.4	Buy		298,461	1001	LSE

ECPI Global ESG Med Tech...

Net Insurance AOR

Amundi Gvt Bd Euromts Br...

Industrie De Nora

Bank of New York Mellon

Exchange Traded

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions