Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:34-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:42	875.4	190	AT	875.4	875.8	Sell		217,350	801	LSE
05:34:14	875.6	266	O	875.2	875.8	Buy		217,160	800	LSE
05:34:13	875.6	151	AT	875.2	875.6	Buy		216,894	799	LSE
05:34:13	875.6	77	AT	875.2	875.6	Buy		216,743	798	LSE
05:34:13	875.6	89	AT	875.2	875.6	Buy		216,666	797	LSE
05:34:10	875.6	176	AT	875.0	875.6	Buy		216,577	796	LSE
05:34:10	875.6	330	AT	875.0	875.6	Buy		216,401	795	LSE
05:33:55	875.0	35	AT	874.6	875.0	Buy		216,071	794	LSE
05:33:55	875.0	100	AT	874.6	875.0	Buy		216,036	793	LSE
05:32:00	874.8	270	AT	874.8	875.2	Sell		215,936	792	LSE
05:32:00	874.8	100	AT	874.8	875.2	Sell		215,666	791	LSE
05:32:00	875.0	349	AT	874.6	875.0	Buy		215,566	790	LSE
05:32:00	875.0	104	AT	874.6	875.0	Buy		215,217	789	LSE
05:31:32	874.6	129	AT	874.4	874.6	Buy		215,113	788	LSE
05:31:32	874.6	61	AT	874.4	874.6	Buy		214,984	787	LSE
05:31:32	874.6	9	AT	874.4	874.6	Buy		214,923	786	LSE
05:31:32	874.4	324	AT	873.8	874.4	Buy		214,914	785	LSE
05:31:32	874.4	330	AT	873.8	874.4	Buy		214,590	784	LSE
05:31:32	874.4	511	AT	873.8	874.4	Buy		214,260	783	LSE
05:31:32	874.2	92	AT	873.8	874.2	Buy		213,749	782	LSE
05:30:33	874.0	263	AT	874.0	874.2	Sell		213,657	781	LSE
05:30:22	874.0	816	AT	874.0	874.4	Sell		213,394	780	LSE
05:29:09	874.0	106	AT	873.8	874.0	Buy		212,578	779	LSE
05:29:07	873.8	183	AT	873.6	873.8	Buy		212,472	778	LSE
05:29:07	873.8	91	AT	873.8	874.0	Sell		212,289	777	LSE
05:29:07	873.8	100	AT	873.8	874.0	Sell		212,198	776	LSE
05:25:11	874.0	93	AT	873.6	874.0	Buy		212,098	775	LSE
05:25:10	873.8	100	AT	873.4	873.8	Buy		212,005	774	LSE
05:25:10	873.6	94	AT	873.6	874.0	Sell		211,905	773	LSE
05:23:55	873.6	92	AT	873.2	873.6	Buy		211,811	772	LSE
05:23:55	873.6	185	AT	873.2	873.6	Buy		211,719	771	LSE
05:23:55	873.6	58	AT	873.2	873.6	Buy		211,534	770	LSE
05:23:06	873.2	163	AT	873.2	873.6	Sell		211,476	769	LSE
05:23:06	873.2	147	AT	873.2	873.6	Sell		211,313	768	LSE
05:23:06	873.2	259	AT	873.2	873.6	Sell		211,166	767	LSE
05:22:29	873.4	97	AT	873.2	873.4	Buy		210,907	766	LSE
05:22:02	873.2	4	AT	873.2	873.6	Sell		210,810	765	LSE
05:21:37	873.6	256	AT	873.6	874.0	Sell		210,806	764	LSE
05:20:45	873.8	28	AT	873.8	874.2	Sell		210,550	763	LSE
05:20:44	873.8	161	AT	873.8	874.2	Sell		210,522	762	LSE
05:20:44	873.8	281	AT	873.8	874.2	Sell		210,361	761	LSE
05:20:34	874.0	27	AT	874.0	874.2	Sell		210,080	760	LSE
05:20:34	874.0	43	AT	874.0	874.2	Sell		210,053	759	LSE
05:18:50	873.6	57	O	873.6	874.0	Sell		210,010	758	LSE
05:17:18	873.6	576	AT	873.4	873.6	Buy		209,953	757	LSE
05:17:18	873.6	67	AT	873.4	873.6	Buy		209,377	756	LSE
05:17:18	873.4	311	AT	873.0	873.4	Buy		209,310	755	LSE
05:17:18	873.4	207	AT	873.0	873.4	Buy		208,999	754	LSE
05:17:18	873.4	43	AT	873.0	873.4	Buy		208,792	753	LSE
05:17:18	873.4	330	AT	873.0	873.4	Buy		208,749	752	LSE
05:17:18	873.4	145	AT	873.0	873.4	Buy		208,419	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions