Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:07-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:47	869.0	285	AT	869.0	869.4	Sell		121,560	451	LSE
04:07:47	869.0	182	AT	869.0	869.4	Sell		121,275	450	LSE
04:07:13	869.279	260	O	869.0	869.4	Buy		121,093	449	LSE
04:06:52	869.0	398	O	869.0	869.4	Sell		120,833	448	LSE
04:06:47	869.2	133	O	869.0	869.4			120,435	447	LSE
04:06:47	869.2	861	O	869.0	869.4			120,302	446	LSE
04:06:43	869.2	207	AT	868.6	869.2	Buy		119,441	445	LSE
04:06:43	869.2	204	AT	868.6	869.2	Buy		119,234	444	LSE
04:06:43	869.2	308	AT	868.6	869.2	Buy		119,030	443	LSE
04:06:43	869.2	350	AT	868.6	869.2	Buy		118,722	442	LSE
04:06:43	869.0	666	AT	868.6	869.0	Buy		118,372	441	LSE
04:06:43	869.0	325	AT	868.6	869.0	Buy		117,706	440	LSE
04:06:42	868.8	378	AT	868.6	868.8	Buy		117,381	439	LSE
04:06:42	868.8	80	AT	868.6	868.8	Buy		117,003	438	LSE
04:06:42	868.8	90	AT	868.6	868.8	Buy		116,923	437	LSE
04:06:41	868.4	382	AT	868.2	868.4	Buy		116,833	436	LSE
04:06:41	868.4	271	AT	868.2	868.4	Buy		116,451	435	LSE
04:06:37	868.2	243	AT	868.2	868.4	Sell		116,180	434	LSE
04:06:37	868.2	273	AT	868.2	868.4	Sell		115,937	433	LSE
04:06:14	868.4	302	O	868.2	868.4	Buy		115,664	432	LSE
04:06:14	868.4	302	O	868.2	868.4	Buy		115,362	431	LSE
04:06:14	868.2	302	O	868.2	868.4	Sell		115,060	430	LSE
04:06:14	868.2	302	O	868.2	868.4	Sell		114,758	429	LSE
04:06:01	868.4	76	AT	868.4	868.8	Sell		114,456	428	LSE
04:06:01	868.4	86	AT	868.4	868.8	Sell		114,380	427	LSE
04:05:55	868.6	38	O	868.2	868.8	Buy		114,294	426	LSE
04:05:55	868.6	38	O	868.2	868.8	Buy		114,256	425	LSE
04:05:54	868.4	37	O	868.2	868.8	Sell		114,218	424	LSE
04:05:54	868.4	37	O	868.2	868.8	Sell		114,181	423	LSE
04:05:54	868.2	101	AT	868.0	868.2	Buy		114,144	422	LSE
04:05:54	868.2	279	AT	868.0	868.2	Buy		114,043	421	LSE
04:05:54	868.4	237	AT	868.4	868.8	Sell		113,764	420	LSE
04:05:54	868.4	161	AT	868.4	868.8	Sell		113,527	419	LSE
04:05:05	868.6	226	AT	868.6	869.0	Sell		113,366	418	LSE
04:04:32	868.8	473	AT	868.4	868.8	Buy		113,140	417	LSE
04:03:52	868.6	634	O	868.4	868.8			112,667	416	LSE
04:03:52	868.6	634	O	868.4	868.8			112,033	415	LSE
04:02:27	868.8	500	AT	868.4	868.8	Buy		111,399	414	LSE
04:02:25	868.8	1009	AT	868.4	868.8	Buy		110,899	413	LSE
04:02:25	868.6	437	AT	868.4	868.6	Buy		109,890	412	LSE
04:01:37	868.4	18	AT	868.4	868.6	Sell		109,453	411	LSE
04:01:37	868.4	277	AT	868.4	868.6	Sell		109,435	410	LSE
04:01:37	868.4	44	AT	868.4	868.6	Sell		109,158	409	LSE
04:01:28	868.4	24	AT	868.4	868.6	Sell		109,114	408	LSE
04:01:26	868.4	324	O	868.4	868.6	Sell		109,090	407	LSE
04:01:25	868.4	2802	AT	868.0	868.4	Buy		108,766	406	LSE
04:01:25	868.4	46	AT	868.0	868.4	Buy		105,964	405	LSE
04:00:59	868.2	294	O	868.0	868.4			105,918	404	LSE
04:00:59	868.2	259	O	868.0	868.4			105,624	403	LSE
04:00:58	868.2	110	AT	867.8	868.2	Buy		105,365	402	LSE
04:00:58	868.0	73	AT	868.0	868.4	Sell		105,255	401	LSE

Prosiebensati Media

UBS ETF LU Solactive Chi...

Credito Emilian

BNP Paribas Theam S&P 50...

Essilorluxottica

First Trust Indxx Innova...

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions